EUDA Health Aktie
| 3,63USD | -0,13USD | -3,46% |
WKN DE: A3DY8F / ISIN: VGG3142E1051
EUDA Health Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:20:00 | 3,720 | ||
| 21:30:00 | 3,720 | ||
| 21:00:00 | 3,720 | ||
| 21:00:00 | 3,720 | 7 | |
| 20:59:44 | 3,640 | 88 | |
| 20:23:41 | 3,660 | 57 | |
| 20:23:39 | 3,720 | 1 500 | |
| 20:22:07 | 3,720 | 70 | |
| 19:20:07 | 3,750 | 111 | |
| 19:20:07 | 3,760 | 100 | |
| 19:20:07 | 3,760 | 100 | |
| 19:11:13 | 3,810 | 31 | |
| 19:05:08 | 3,760 | 278 | |
| 19:05:08 | 3,760 | 222 | |
| 18:52:42 | 3,770 | 2 | |
| 18:52:42 | 3,770 | 4 | |
| 18:52:42 | 3,770 | 15 | |
| 18:52:34 | 3,770 | 36 | |
| 18:52:33 | 3,770 | 43 | |
| 18:52:22 | 3,790 | 4 | |
| 18:39:33 | 3,800 | 80 | |
| 18:34:00 | 3,840 | 62 | |
| 18:23:57 | 3,830 | 7 | |
| 18:18:01 | 3,825 | 33 | |
| 18:18:00 | 3,825 | 34 | |
| 18:15:32 | 3,825 | 62 | |
| 18:15:20 | 3,825 | 4 | |
| 18:15:20 | 3,820 | 14 | |
| 18:15:16 | 3,820 | 18 | |
| 17:47:27 | 3,770 | 100 | |
| 16:57:06 | 3,740 | 292 | |
| 16:57:06 | 3,740 | 100 | |
| 16:57:06 | 3,740 | 100 | |
| 16:57:06 | 3,740 | 480 | |
| 16:57:06 | 3,740 | 128 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu EUDA Health Holding Limited Registered Shs
Weitere Meldungen
|
23:00
|
|
|
|
23:00
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:07
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:03
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:51
|
|
|
|
21:45
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:48
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.