EPR Properties 5 3-4 % Cum Conv Aktie
21,46USD | 0,06USD | 0,28% |
WKN DE: A1J8BX / ISIN: US26884U2087
EPR Properties 5 3-4 % Cum Conv Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:00 | 21,580 | 7 | |
18:59:15 | 21,570 | 26 | |
18:59:15 | 21,570 | 261 | |
18:58:23 | 21,560 | 6 | |
18:53:38 | 21,570 | 186 | |
18:53:25 | 21,560 | 100 | |
18:53:15 | 21,570 | 458 | |
18:53:15 | 21,560 | 100 | |
18:42:41 | 21,560 | 60 | |
18:42:41 | 21,570 | 286 | |
18:42:40 | 21,570 | 286 | |
18:42:37 | 21,570 | 158 | |
18:42:37 | 21,560 | 100 | |
18:42:33 | 21,560 | 100 | |
18:42:31 | 21,560 | 100 | |
17:39:21 | 21,520 | 286 | |
17:20:21 | 21,570 | 500 | |
17:20:19 | 21,570 | 500 | |
17:20:17 | 21,570 | 500 | |
17:20:15 | 21,570 | 400 | |
17:20:11 | 21,570 | 499 | |
17:20:08 | 21,570 | 500 | |
17:20:03 | 21,570 | 500 | |
17:20:01 | 21,570 | 500 | |
17:20:00 | 21,570 | 500 | |
17:19:48 | 21,570 | 500 | |
17:19:36 | 21,570 | 500 | |
17:19:28 | 21,570 | 499 | |
17:19:09 | 21,570 | 500 | |
17:19:06 | 21,570 | 500 | |
17:19:02 | 21,570 | 500 | |
17:18:58 | 21,570 | 500 | |
16:26:50 | 21,620 | 115 | |
16:04:59 | 21,580 | 100 | |
16:02:56 | 21,570 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu EPR Properties 5 3-4 % Cum Conv Pfd Shs (C)
Weitere Meldungen
19:44
|
|
|
19:41
|
|
|
19:30
|
|
|
19:23
|
|
|
19:03
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|