Enka de Colombia Aktie
| 16,70COP | 1,40COP | 9,15% |
ISIN: COD05PA00011
Enka de Colombia Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:52:56 | 16,700 | 993 | |
| 21:30:40 | 16,900 | 3 368 | |
| 21:02:42 | 16,500 | 110 000 | |
| 20:36:42 | 16,500 | 32 472 | |
| 20:36:42 | 16,500 | 20 265 | |
| 20:36:42 | 16,500 | 2 600 000 | |
| 20:36:42 | 16,500 | 23 340 | |
| 20:36:42 | 16,500 | 902 | |
| 20:36:42 | 16,500 | 50 000 | |
| 20:36:42 | 16,500 | 9 233 | |
| 20:36:42 | 16,500 | 518 885 | |
| 20:36:42 | 16,600 | 500 000 | |
| 20:36:42 | 16,600 | 170 772 | |
| 20:31:21 | 16,600 | 328 536 | |
| 20:31:21 | 16,700 | 36 564 | |
| 20:21:58 | 17,000 | 8 000 | |
| 19:56:20 | 17,000 | 100 000 | |
| 19:53:03 | 17,000 | 18 000 | |
| 19:40:38 | 17,000 | 10 149 | |
| 19:18:23 | 16,700 | 463 436 | |
| 19:18:23 | 16,800 | 38 624 | |
| 19:12:07 | 16,800 | 2 123 | |
| 18:28:13 | 16,900 | 250 000 | |
| 18:23:47 | 16,900 | 4 663 | |
| 18:23:18 | 16,900 | 211 000 | |
| 18:20:28 | 16,900 | 5 000 | |
| 18:13:04 | 16,900 | 1 977 | |
| 18:05:49 | 16,500 | 6 166 | |
| 18:04:51 | 16,900 | 2 865 | |
| 17:45:15 | 16,900 | 16 867 | |
| 17:21:32 | 16,500 | 79 549 | |
| 17:21:32 | 16,500 | 9 467 | |
| 17:21:32 | 16,500 | 312 151 | |
| 17:18:42 | 17,000 | 1 028 | |
| 17:07:33 | 16,500 | 187 849 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enka de Colombia SA
Weitere Meldungen
|
22:43
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:12
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.