ENDRA Life Sciences Aktie
| 5,50USD | 0,10USD | 1,85% |
WKN DE: A40TWZ / ISIN: US29273B5003
ENDRA Life Sciences Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 5,450 | ||
| 22:00:00 | 5,450 | ||
| 22:00:00 | 5,450 | 12 | |
| 21:58:12 | 5,340 | 40 | |
| 21:57:59 | 5,405 | 25 | |
| 21:57:54 | 5,380 | 1 | |
| 21:57:54 | 5,280 | 4 | |
| 21:57:54 | 5,300 | 1 | |
| 21:57:54 | 5,320 | 11 | |
| 21:57:54 | 5,400 | 100 | |
| 21:49:49 | 5,260 | 1 | |
| 21:44:23 | 5,270 | 381 | |
| 21:44:23 | 5,270 | 1 | |
| 21:44:02 | 5,370 | 25 | |
| 21:44:02 | 5,310 | 100 | |
| 21:44:02 | 5,310 | 71 | |
| 21:04:36 | 5,310 | 28 | |
| 21:04:36 | 5,310 | 1 | |
| 21:04:36 | 5,320 | 99 | |
| 21:04:36 | 5,320 | 100 | |
| 21:00:10 | 5,320 | 1 | |
| 20:56:19 | 5,500 | 100 | |
| 19:35:30 | 5,540 | 1 | |
| 19:21:14 | 5,300 | 1 | |
| 17:59:55 | 5,200 | 100 | |
| 17:59:55 | 5,210 | 100 | |
| 17:38:52 | 5,130 | 100 | |
| 17:38:33 | 5,200 | 16 | |
| 17:38:33 | 5,200 | 84 | |
| 17:38:32 | 5,250 | 100 | |
| 17:38:32 | 5,280 | 100 | |
| 17:38:13 | 5,280 | 100 | |
| 16:56:39 | 5,240 | 25 | |
| 16:56:39 | 5,280 | 56 | |
| 16:56:39 | 5,280 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu ENDRA Life Sciences Inc Registered Shs
Weitere Meldungen
|
23:19
|
|
|
|
23:15
|
|
|
|
22:53
|
|
|
|
22:50
|
|
|
|
22:43
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:22
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:41
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:07
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.