Enbridge Aktie
| 24,44CAD | 0,08CAD | 0,33% |
WKN DE: A1J8R4 / ISIN: CA29250N7743
Enbridge Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:17 | 24,440 | 100 | |
| 21:36:38 | 24,420 | 100 | |
| 21:29:19 | 24,400 | 100 | |
| 21:29:19 | 24,400 | 3 100 | |
| 20:23:29 | 24,340 | 100 | |
| 20:22:17 | 24,370 | 200 | |
| 20:21:01 | 24,370 | 700 | |
| 20:02:37 | 24,390 | 200 | |
| 19:55:30 | 24,370 | 100 | |
| 19:34:49 | 24,380 | 200 | |
| 19:21:00 | 24,380 | 100 | |
| 19:20:42 | 24,380 | 100 | |
| 18:17:51 | 24,370 | 500 | |
| 18:06:35 | 24,380 | 200 | |
| 18:03:22 | 24,450 | 300 | |
| 18:03:22 | 24,450 | 300 | |
| 17:54:31 | 24,380 | 100 | |
| 17:54:23 | 24,380 | 100 | |
| 17:54:11 | 24,380 | 100 | |
| 17:45:55 | 24,380 | 100 | |
| 17:45:55 | 24,390 | 100 | |
| 17:45:47 | 24,390 | 100 | |
| 17:45:47 | 24,380 | 100 | |
| 17:45:39 | 24,380 | 100 | |
| 17:45:39 | 24,390 | 100 | |
| 17:41:40 | 24,370 | 500 | |
| 17:40:41 | 24,380 | 100 | |
| 17:40:34 | 24,380 | 100 | |
| 17:40:28 | 24,380 | 100 | |
| 17:40:20 | 24,380 | 200 | |
| 16:57:29 | 24,380 | 100 | |
| 16:55:35 | 24,450 | 400 | |
| 16:55:35 | 24,440 | 100 | |
| 16:40:04 | 24,370 | 100 | |
| 15:50:49 | 24,370 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Enbridge Inc Cum Red Pfd Shs (N)
Weitere Meldungen
|
22:05
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:36
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:34
|
|
|
|
21:28
|
|
|
|
21:27
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:57
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:31
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:15
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|