Enbridge Aktie
17,78CAD | 0,06CAD | 0,34% |
WKN DE: A118F3 / ISIN: CA29250N8816
Enbridge Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:34:07 | 17,780 | 900 | |
20:34:07 | 17,780 | 300 | |
20:34:07 | 17,800 | 600 | |
20:25:52 | 17,780 | 500 | |
19:39:45 | 17,600 | 83 | |
19:32:32 | 17,480 | 100 | |
19:30:49 | 17,260 | 900 | |
19:30:49 | 17,260 | 500 | |
19:22:32 | 17,200 | 300 | |
19:22:32 | 17,200 | 300 | |
19:21:34 | 17,200 | 300 | |
19:21:34 | 17,200 | 100 | |
19:21:34 | 17,200 | 200 | |
18:26:26 | 17,140 | 100 | |
18:19:04 | 17,250 | 100 | |
18:19:04 | 17,250 | 900 | |
18:17:46 | 17,250 | 200 | |
18:17:46 | 17,250 | 200 | |
18:17:10 | 17,250 | 100 | |
18:15:51 | 17,260 | 100 | |
18:10:07 | 17,250 | 100 | |
18:09:28 | 17,250 | 100 | |
18:09:25 | 17,250 | 100 | |
18:09:14 | 17,250 | 100 | |
18:08:07 | 17,250 | 400 | |
18:04:06 | 17,305 | 500 | |
18:04:06 | 17,310 | 600 | |
18:04:05 | 17,320 | 65 | |
18:04:05 | 17,320 | 300 | |
17:55:40 | 17,375 | 500 | |
17:49:38 | 17,370 | 100 | |
17:49:36 | 17,365 | 600 | |
17:36:57 | 17,390 | 800 | |
16:59:33 | 17,440 | 100 | |
16:58:52 | 17,430 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Enbridge Inc Cum Red Pref Shs (D)
Weitere Meldungen
20:27
|
|
|
20:18
|
|
|
20:18
|
|
|
20:16
|
|
|
20:15
|
|
|
20:10
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:49
|
|
|
19:39
|
|
|
19:23
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:08
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:52
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:39
|
|
|
18:35
|
|
|
18:28
|
|
|
18:24
|
|
|
18:17
|
|
|
18:06
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:51
|
|