Elia System Operator Aktie
| 112,70EUR | -0,70EUR | -0,62% |
WKN: A0ERSV / ISIN: BE0003822393
Elia System Operator Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:32:19 | 112,700 | ||
| 20:17:50 | 112,700 | ||
| 20:02:37 | 112,700 | ||
| 19:47:50 | 112,700 | ||
| 19:32:07 | 112,700 | ||
| 19:17:59 | 112,400 | ||
| 19:03:34 | 112,400 | ||
| 18:47:51 | 112,400 | ||
| 18:33:59 | 112,400 | ||
| 18:18:21 | 112,500 | ||
| 18:03:51 | 112,400 | ||
| 17:48:01 | 112,400 | ||
| 17:32:41 | 113,000 | ||
| 17:18:31 | 113,300 | ||
| 17:04:06 | 112,600 | ||
| 16:48:21 | 112,500 | ||
| 16:33:34 | 112,100 | ||
| 16:18:39 | 111,200 | ||
| 15:48:05 | 112,800 | ||
| 15:33:29 | 113,300 | ||
| 15:18:48 | 112,500 | ||
| 15:04:00 | 112,200 | ||
| 14:48:15 | 112,400 | ||
| 14:33:24 | 112,300 | ||
| 14:18:52 | 112,100 | ||
| 14:04:47 | 112,400 | ||
| 13:48:17 | 113,400 | ||
| 13:35:47 | 113,400 | ||
| 13:16:19 | 112,800 | ||
| 13:01:22 | 112,000 | ||
| 12:46:10 | 111,800 | ||
| 12:31:11 | 112,200 | ||
| 12:16:24 | 112,800 | ||
| 12:01:20 | 113,200 | ||
| 11:46:14 | 113,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Elia System Operator SA-NV
Weitere Meldungen
|
20:31
|
|
|
|
20:23
|
|
|
|
20:12
|
|
|
|
20:00
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:27
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:11
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|