Edinburgh Investment Trust Aktie
7,55GBP | -0,03GBP | -0,40% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:36:03 | 7,550 | 20 000 | |
17:35:22 | 7,550 | 44 540 | |
17:35:22 | 7,550 | 1 168 | |
17:35:22 | 7,550 | 169 | |
17:35:22 | 7,550 | 100 | |
17:35:22 | 7,550 | 14 | |
17:35:22 | 7,550 | 3 704 | |
17:35:22 | 7,550 | 1 282 | |
17:35:22 | 7,550 | 4 218 | |
17:35:22 | 7,550 | 419 | |
17:35:22 | 7,550 | 890 | |
17:35:22 | 7,550 | 4 893 | |
17:35:22 | 7,550 | 700 | |
17:35:22 | 7,550 | 400 | |
17:35:22 | 7,550 | 111 | |
17:35:22 | 7,550 | 400 | |
17:35:22 | 7,550 | 262 | |
17:35:22 | 7,550 | 385 | |
17:35:22 | 7,550 | 4 087 | |
17:35:22 | 7,550 | 1 235 | |
17:35:22 | 7,550 | 12 | |
17:35:22 | 7,550 | 979 | |
17:35:22 | 7,550 | 41 | |
17:35:22 | 7,550 | 110 | |
17:35:22 | 7,550 | 870 | |
17:35:22 | 7,550 | 1 210 | |
17:35:22 | 7,550 | 34 | |
17:35:22 | 7,550 | 415 | |
17:35:22 | 7,550 | 1 245 | |
17:35:22 | 7,550 | 228 | |
17:35:22 | 7,550 | 1 | |
17:35:22 | 7,550 | 63 | |
17:35:22 | 7,550 | 518 | |
17:35:22 | 7,550 | 26 | |
17:35:22 | 7,550 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
18:46
|
|
|
18:43
|
|
|
18:35
|
|
|
18:25
|
|
|
18:23
|
|
|
18:15
|
|
|
18:15
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:47
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:38
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:27
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|