Edinburgh Investment Trust Aktie
7,53GBP | -0,05GBP | -0,66% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:19:21 | 7,530 | 1 347 | |
14:09:49 | 7,538 | 132 | |
14:00:47 | 7,530 | 2 472 | |
13:54:17 | 7,538 | 650 | |
13:46:20 | 7,530 | 272 | |
13:46:19 | 7,540 | 61 | |
13:46:19 | 7,540 | 43 | |
13:46:19 | 7,540 | 35 | |
13:46:19 | 7,540 | 44 | |
13:46:19 | 7,540 | 43 | |
13:46:19 | 7,540 | 44 | |
13:46:19 | 7,540 | 63 | |
13:46:19 | 7,540 | 35 | |
13:46:19 | 7,540 | 34 | |
13:46:19 | 7,540 | 60 | |
13:46:19 | 7,530 | 125 | |
13:17:09 | 7,532 | 155 | |
13:11:13 | 7,530 | 2 300 | |
13:06:28 | 7,532 | 5 026 | |
13:05:17 | 7,537 | 600 | |
13:00:23 | 7,538 | 1 695 | |
12:36:20 | 7,538 | 405 | |
12:32:18 | 7,540 | 31 | |
12:32:18 | 7,540 | 40 | |
12:32:18 | 7,540 | 33 | |
12:32:18 | 7,540 | 33 | |
12:32:18 | 7,540 | 40 | |
12:32:18 | 7,540 | 31 | |
12:32:18 | 7,540 | 34 | |
12:32:18 | 7,540 | 33 | |
12:32:18 | 7,540 | 4 | |
12:32:18 | 7,540 | 31 | |
12:32:18 | 7,540 | 569 | |
12:32:18 | 7,540 | 36 | |
12:32:18 | 7,540 | 178 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
14:22
|
|
|
14:21
|
|
|
14:20
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
13:53
|
|
|
13:49
|
|
|
13:41
|
|
|
13:41
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:25
|
|
|
13:23
|
|
|
13:18
|
|
|
13:18
|
|
|
13:17
|
|
|
13:15
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:10
|
|
|
13:10
|
|
|
13:07
|
|
|
13:05
|
|
|
13:05
|
|
|
13:05
|
|
|
13:05
|
|
|
13:05
|
|
|
13:03
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:42
|
|
|
12:40
|
|
|
12:40
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:25
|
|
|
12:15
|
|
|
12:12
|
|
|
12:10
|
|