Edinburgh Investment Trust Aktie
7,55GBP | -0,03GBP | -0,40% |
WKN: 864206 / ISIN: GB0003052338
Edinburgh Investment Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:36:05 | 7,540 | 400 | |
16:36:05 | 7,540 | 400 | |
16:34:51 | 7,540 | 33 | |
16:34:51 | 7,540 | 85 | |
16:34:51 | 7,540 | 84 | |
16:34:51 | 7,540 | 419 | |
16:34:51 | 7,540 | 59 | |
16:34:41 | 7,540 | 144 | |
16:34:41 | 7,540 | 135 | |
16:34:41 | 7,540 | 31 | |
16:34:41 | 7,540 | 43 | |
16:34:41 | 7,540 | 42 | |
16:34:41 | 7,540 | 34 | |
16:34:41 | 7,540 | 177 | |
16:34:41 | 7,540 | 191 | |
16:34:41 | 7,540 | 173 | |
16:30:26 | 7,530 | 103 | |
16:27:28 | 7,530 | 1 328 | |
16:25:53 | 7,540 | 145 | |
16:25:53 | 7,540 | 1 132 | |
16:21:12 | 7,540 | 460 | |
16:15:48 | 7,544 | 1 200 | |
16:14:43 | 7,540 | 16 | |
16:13:30 | 7,544 | 745 | |
16:12:48 | 7,550 | 34 | |
16:12:48 | 7,550 | 35 | |
16:12:48 | 7,550 | 39 | |
16:12:48 | 7,550 | 64 | |
16:11:38 | 7,540 | 400 | |
16:11:38 | 7,540 | 400 | |
16:11:38 | 7,540 | 32 | |
16:11:38 | 7,540 | 167 | |
16:11:38 | 7,540 | 181 | |
16:11:38 | 7,540 | 188 | |
16:11:38 | 7,540 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Edinburgh Investment Trust PLC
Weitere Meldungen
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:33
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|