Eastern Province Cement Aktie
34,30SAR | -0,20SAR | -0,58% |
WKN: 787952 / ISIN: SA0007879527
Eastern Province Cement Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:57:55 | 34,650 | 22 | |
12:55:52 | 34,650 | 12 | |
12:55:45 | 34,300 | 295 | |
12:55:45 | 34,400 | 121 | |
12:55:45 | 34,400 | 116 | |
12:54:55 | 34,350 | 113 | |
12:54:41 | 34,350 | 168 | |
12:54:19 | 34,350 | 116 | |
12:54:09 | 34,450 | 12 | |
12:53:43 | 34,350 | 32 | |
12:53:43 | 34,350 | 100 | |
12:52:07 | 34,350 | 13 | |
12:52:07 | 34,350 | 74 | |
12:50:05 | 34,350 | 179 | |
12:50:05 | 34,350 | 18 | |
12:50:00 | 34,350 | 193 | |
12:46:28 | 34,350 | 124 | |
12:45:48 | 34,450 | 229 | |
12:45:48 | 34,450 | 124 | |
12:45:48 | 34,450 | 128 | |
12:45:48 | 34,450 | 105 | |
12:45:38 | 34,400 | 113 | |
12:44:57 | 34,400 | 18 | |
12:44:57 | 34,400 | 36 | |
12:44:56 | 34,400 | 114 | |
12:44:48 | 34,450 | 9 | |
12:44:48 | 34,450 | 18 | |
12:42:38 | 34,550 | 12 | |
12:41:51 | 34,550 | 5 | |
12:40:07 | 34,500 | 12 | |
12:40:07 | 34,500 | 84 | |
12:40:07 | 34,600 | 24 | |
12:40:07 | 34,600 | 12 | |
12:37:36 | 34,650 | 12 | |
12:37:27 | 34,650 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Eastern Province Cement Co Bearer Shs
Weitere Meldungen
13:44
|
|
|
13:40
|
|
|
13:39
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:17
|
|
|
13:15
|
|
|
13:08
|
|
|
13:08
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:55
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:51
|
|
|
12:50
|
|
|
12:49
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:47
|
|
|
12:45
|
|
|
12:45
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:43
|
|
|
12:39
|
|