Douglas Emmett Aktie
18,50USD | -0,44USD | -2,32% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:29:08 | 18,540 | 101 | |
17:29:08 | 18,540 | 100 | |
17:28:26 | 18,530 | 100 | |
17:28:25 | 18,540 | 100 | |
17:28:21 | 18,550 | 100 | |
17:28:21 | 18,580 | 39 | |
17:28:21 | 18,580 | 200 | |
17:27:16 | 18,600 | 20 | |
17:26:37 | 18,600 | 100 | |
17:26:25 | 18,580 | 84 | |
17:26:25 | 18,580 | 16 | |
17:26:19 | 18,570 | 280 | |
17:26:19 | 18,570 | 19 | |
17:26:19 | 18,570 | 57 | |
17:26:18 | 18,560 | 60 | |
17:26:18 | 18,560 | 140 | |
17:26:18 | 18,560 | 291 | |
17:26:16 | 18,560 | 100 | |
17:25:56 | 18,550 | 28 | |
17:25:54 | 18,560 | 100 | |
17:25:45 | 18,550 | 123 | |
17:25:45 | 18,550 | 100 | |
17:24:45 | 18,540 | 10 | |
17:24:39 | 18,550 | 97 | |
17:24:39 | 18,550 | 3 | |
17:24:11 | 18,540 | 35 | |
17:24:11 | 18,550 | 310 | |
17:24:11 | 18,570 | 216 | |
17:24:00 | 18,555 | 10 | |
17:23:29 | 18,570 | 100 | |
17:23:19 | 18,570 | 100 | |
17:20:21 | 18,550 | 100 | |
17:19:56 | 18,550 | 200 | |
17:19:56 | 18,540 | 112 | |
17:19:56 | 18,540 | 129 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
12:45
|
|
|
12:41
|
|
|
12:35
|
|
|
12:35
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:23
|
|
|
12:15
|
|
|
12:15
|
|
|
12:14
|
|
|
12:06
|
|
|
12:05
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:59
|
|
|
11:58
|
|
|
11:52
|
|
|
11:50
|
|
|
11:49
|
|
|
11:45
|
|
|
11:45
|
|
|
11:38
|
|
|
11:30
|
|
|
11:30
|
|
|
11:27
|
|
|
11:27
|
|
|
11:22
|
|
|
11:20
|
|
|
11:17
|
|
|
11:17
|
|
|
11:15
|
|
|
11:05
|
|
|
11:03
|
|
|
11:02
|
|
|
11:01
|
|
|
11:00
|
|
|
11:00
|
|
|
10:59
|
|
|
10:51
|
|
|
10:48
|
|
|
10:45
|
|
|
10:45
|
|
|
10:44
|
|
|
10:40
|
|
|
10:34
|
|
|
10:30
|
|
|
10:30
|
|
|
10:28
|
|