Douglas Emmett Aktie
13,85USD | -0,40USD | -2,81% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:49 | 13,845 | 100 | |
21:46:17 | 13,660 | 200 | |
21:46:17 | 13,670 | 104 | |
21:46:17 | 13,670 | 100 | |
21:46:10 | 13,680 | 300 | |
21:45:58 | 13,690 | 288 | |
21:45:58 | 13,690 | 1 | |
21:45:54 | 13,690 | 11 | |
21:45:53 | 13,700 | 100 | |
21:45:50 | 13,710 | 100 | |
21:45:38 | 13,710 | 404 | |
21:45:32 | 13,700 | 168 | |
21:45:32 | 13,700 | 315 | |
21:45:32 | 13,700 | 17 | |
21:45:32 | 13,700 | 100 | |
21:45:26 | 13,690 | 400 | |
21:45:26 | 13,700 | 589 | |
21:45:25 | 13,700 | 11 | |
21:45:23 | 13,710 | 200 | |
21:45:20 | 13,720 | 200 | |
21:45:18 | 13,730 | 100 | |
21:45:18 | 13,730 | 100 | |
21:45:18 | 13,730 | 100 | |
21:45:18 | 13,720 | 100 | |
21:45:18 | 13,710 | 700 | |
21:45:16 | 13,700 | 200 | |
21:44:52 | 13,700 | 204 | |
21:44:51 | 13,700 | 200 | |
21:44:43 | 13,700 | 100 | |
21:44:43 | 13,700 | 300 | |
21:44:41 | 13,710 | 100 | |
21:44:40 | 13,710 | 100 | |
21:44:36 | 13,710 | 296 | |
21:44:36 | 13,710 | 50 | |
21:44:36 | 13,710 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:53
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|