Douglas Emmett Aktie
18,50USD | -0,44USD | -2,32% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:15 | 18,630 | 200 | |
17:59:14 | 18,610 | 40 | |
17:59:14 | 18,610 | 16 | |
17:57:29 | 18,630 | 4 | |
17:57:22 | 18,640 | 100 | |
17:57:21 | 18,650 | 2 | |
17:57:21 | 18,660 | 200 | |
17:56:52 | 18,670 | 100 | |
17:56:52 | 18,670 | 100 | |
17:56:19 | 18,690 | 200 | |
17:56:19 | 18,680 | 2 | |
17:56:19 | 18,680 | 100 | |
17:54:43 | 18,660 | 100 | |
17:54:43 | 18,650 | 100 | |
17:54:43 | 18,650 | 197 | |
17:54:37 | 18,650 | 5 | |
17:53:19 | 18,650 | 100 | |
17:52:27 | 18,620 | 3 | |
17:51:42 | 18,640 | 28 | |
17:51:42 | 18,640 | 72 | |
17:51:42 | 18,645 | 28 | |
17:51:42 | 18,640 | 200 | |
17:51:42 | 18,640 | 100 | |
17:51:42 | 18,640 | 445 | |
17:51:42 | 18,640 | 75 | |
17:47:22 | 18,625 | 28 | |
17:45:07 | 18,620 | 100 | |
17:45:07 | 18,620 | 194 | |
17:45:04 | 18,620 | 12 | |
17:44:32 | 18,590 | 44 | |
17:44:12 | 18,580 | 100 | |
17:44:12 | 18,580 | 104 | |
17:44:04 | 18,600 | 100 | |
17:44:04 | 18,600 | 100 | |
17:42:58 | 18,600 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:33
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|