Douglas Emmett Aktie
18,50USD | -0,44USD | -2,32% |
WKN DE: A0LCP8 / ISIN: US25960P1093
Douglas Emmett Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:08:22 | 18,520 | 100 | |
18:07:46 | 18,510 | 200 | |
18:07:46 | 18,510 | 200 | |
18:07:46 | 18,510 | 50 | |
18:07:46 | 18,510 | 150 | |
18:07:46 | 18,510 | 402 | |
18:07:32 | 18,500 | 168 | |
18:07:32 | 18,500 | 132 | |
18:07:32 | 18,500 | 200 | |
18:07:30 | 18,500 | 10 | |
18:07:28 | 18,520 | 165 | |
18:07:28 | 18,510 | 255 | |
18:07:28 | 18,510 | 75 | |
18:07:28 | 18,510 | 26 | |
18:07:28 | 18,510 | 44 | |
18:06:41 | 18,490 | 10 | |
18:05:21 | 18,500 | 700 | |
18:05:21 | 18,510 | 68 | |
18:05:21 | 18,510 | 235 | |
18:05:21 | 18,520 | 100 | |
18:05:21 | 18,520 | 100 | |
18:05:21 | 18,520 | 199 | |
18:05:21 | 18,520 | 1 | |
18:05:21 | 18,520 | 100 | |
18:05:21 | 18,530 | 132 | |
18:05:21 | 18,540 | 200 | |
18:05:21 | 18,550 | 300 | |
18:05:21 | 18,570 | 196 | |
18:05:02 | 18,570 | 1 | |
18:04:59 | 18,570 | 2 | |
18:04:35 | 18,570 | 1 | |
18:04:35 | 18,580 | 200 | |
18:04:35 | 18,590 | 200 | |
18:04:06 | 18,610 | 110 | |
18:04:06 | 18,610 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Douglas Emmett Inc
Analysen zu Douglas Emmett Inc
Weitere Meldungen
18:04
|
|
|
17:58
|
|
|
17:58
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:35
|
|
|
17:31
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:10
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:50
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:40
|
|
|
16:39
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:21
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|