Diffusion Pharmaceuticals Aktie
| 9,76USD | -0,24USD | -2,40% |
WKN DE: A3ES01 / ISIN: US15713L1098
Diffusion Pharmaceuticals Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:48 | 10,080 | 3 | |
| 17:59:47 | 10,140 | 1 | |
| 17:17:00 | 10,000 | 10 | |
| 17:16:01 | 10,000 | 1 | |
| 17:15:39 | 10,080 | 1 | |
| 17:11:21 | 9,990 | 100 | |
| 17:11:21 | 10,000 | 35 | |
| 17:11:21 | 10,000 | 20 | |
| 17:11:21 | 10,000 | 10 | |
| 17:11:21 | 10,000 | 35 | |
| 17:11:21 | 10,050 | 1 000 | |
| 17:11:21 | 10,050 | 400 | |
| 17:11:21 | 10,060 | 100 | |
| 17:11:20 | 10,080 | 100 | |
| 17:11:20 | 10,110 | 100 | |
| 17:11:20 | 10,120 | 2 | |
| 17:11:20 | 10,200 | 1 | |
| 17:10:53 | 10,190 | 7 | |
| 17:10:48 | 10,190 | 1 | |
| 17:10:46 | 10,180 | 1 | |
| 17:10:45 | 10,190 | 1 | |
| 17:09:04 | 10,190 | 1 | |
| 17:08:54 | 10,200 | 100 | |
| 17:08:45 | 10,190 | 1 | |
| 17:08:45 | 10,150 | 100 | |
| 17:07:25 | 10,200 | 100 | |
| 17:07:25 | 10,200 | 100 | |
| 17:07:25 | 10,200 | 100 | |
| 17:07:25 | 10,150 | 100 | |
| 17:07:25 | 10,190 | 1 | |
| 17:07:25 | 10,150 | 100 | |
| 17:06:28 | 10,200 | 100 | |
| 17:06:28 | 10,210 | 20 | |
| 17:06:28 | 10,200 | 100 | |
| 17:06:28 | 10,200 | 94 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Diffusion Pharmaceuticals Inc Registered Shs
Weitere Meldungen
|
18:10
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:27
|
|
|
|
17:19
|
|
|
|
17:16
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:41
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
