Diamond Hill Investment Group Aktie
171,07USD | 0,63USD | 0,37% |
WKN: 792613 / ISIN: US25264R2076
Diamond Hill Investment Group Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:05 | 172,190 | 21 | |
17:31:39 | 171,990 | 1 | |
16:54:42 | 172,700 | 219 | |
16:54:42 | 172,700 | 31 | |
16:54:42 | 172,690 | 2 | |
16:43:37 | 173,500 | 2 | |
16:43:37 | 173,500 | 1 | |
16:43:37 | 173,000 | 2 | |
16:28:11 | 172,510 | 5 | |
16:28:11 | 172,510 | 10 | |
16:28:11 | 172,510 | 1 | |
16:28:11 | 172,510 | 1 | |
16:28:11 | 172,500 | 1 | |
16:28:11 | 172,500 | 5 | |
16:28:11 | 172,500 | 1 | |
16:28:11 | 172,500 | 1 | |
16:16:30 | 172,200 | 1 | |
16:16:30 | 172,200 | 1 | |
16:16:02 | 172,430 | 89 | |
16:16:02 | 171,990 | 30 | |
16:13:59 | 170,860 | 41 | |
16:13:59 | 171,250 | 10 | |
16:09:38 | 172,050 | 1 | |
16:09:38 | 172,000 | 1 | |
16:09:38 | 171,980 | 1 | |
15:49:12 | 171,340 | 1 | |
15:31:45 | 171,075 | 1 | |
15:31:42 | 170,870 | 2 | |
15:30:00 | 172,000 | 3 | |
15:30:00 | 172,000 | 1 | |
15:30:00 | 170,830 | 375 | |
15:30:00 | 170,840 | 1 | |
15:28:00 | 171,200 | 10 | |
15:28:00 | 171,200 | 10 | |
14:49:33 | 172,000 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Diamond Hill Investment Group IncShs
Weitere Meldungen
16:20
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:08
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:30
|
|
|
15:27
|
|
|
15:26
|
|
|
15:25
|
|
|
15:24
|
|
|
15:23
|
|
|
15:20
|
|
|
15:19
|
|
|
15:15
|
|
|
15:06
|
|
|
15:03
|
|
|
15:03
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|