Diamond Hill Investment Group Aktie
| 150,72USD | -0,66USD | -0,43% |
WKN: 792613 / ISIN: US25264R2076
Diamond Hill Investment Group Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:34:45 | 149,900 | 17 | |
| 11:05:56 | 150,800 | 1 | |
| 11:04:08 | 149,780 | 1 | |
| 11:04:00 | 150,970 | 1 | |
| 11:03:57 | 149,780 | 1 | |
| 11:03:54 | 149,780 | 1 | |
| 11:03:51 | 149,780 | 5 | |
| 11:03:48 | 150,000 | 5 | |
| 11:03:43 | 150,000 | 1 | |
| 11:03:38 | 150,000 | 1 | |
| 11:03:24 | 150,000 | 1 | |
| 11:03:17 | 150,000 | 1 | |
| 11:02:59 | 149,780 | 1 | |
| 11:02:44 | 149,630 | 1 | |
| 11:02:32 | 150,200 | 83 | |
| 11:02:31 | 149,510 | 10 | |
| 11:02:28 | 149,510 | 10 | |
| 11:02:22 | 149,750 | 7 | |
| 11:02:20 | 149,750 | 1 | |
| 11:02:16 | 150,200 | 7 | |
| 11:02:12 | 150,200 | 10 | |
| 10:55:31 | 149,510 | 1 | |
| 10:41:19 | 150,970 | 2 | |
| 10:24:15 | 152,100 | 1 | |
| 10:24:01 | 152,790 | 1 | |
| 10:23:42 | 153,100 | 1 | |
| 10:23:40 | 153,110 | 1 | |
| 10:23:28 | 153,450 | 3 | |
| 10:23:11 | 150,100 | 1 | |
| 10:22:55 | 150,020 | 5 | |
| 10:22:50 | 150,020 | 1 | |
| 10:22:48 | 150,020 | 10 | |
| 10:22:42 | 150,020 | 5 | |
| 10:02:01 | 147,000 | 100 | |
| 10:01:43 | 154,450 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Diamond Hill Investment Group IncShs
Weitere Meldungen
|
12:30
|
|
|
|
12:17
|
|
|
|
12:12
|
|
|
|
12:03
|
|
|
|
12:03
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:52
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:40
|
|
|
|
11:40
|
|
|
|
11:39
|
|
|
|
11:38
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:25
|
|
|
|
11:23
|
|
|
|
11:17
|
|
|
|
11:12
|
|
|
|
11:09
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:48
|
|
|
|
10:45
|
|
|
|
10:41
|
|
|
|
10:40
|
|
|
|
10:37
|
|
|
|
10:36
|
|
|
|
10:35
|
|
|
|
10:27
|
|
|
|
10:25
|
|
|
|
10:22
|
|
|
|
10:22
|
|
|
|
10:20
|
|
|
|
10:15
|
|
|
|
10:13
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:00
|
|
|
|
09:58
|
|
|
|
09:41
|
|
|
|
09:35
|
|
|
|
09:30
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
