Deutsche Telekom Aktie
33,93EUR | -1,14EUR | -3,25% |
WKN: 555750 / ISIN: DE0005557508
Deutsche Telekom Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:09 | 34,140 | ||
16:35:07 | 34,130 | ||
16:32:48 | 34,090 | 669 | |
16:30:13 | 34,060 | ||
16:26:37 | 34,070 | 8 | |
16:25:56 | 34,080 | 1 | |
16:25:45 | 34,090 | ||
16:24:07 | 34,100 | 200 | |
16:23:12 | 34,080 | 315 | |
16:20:02 | 34,090 | ||
16:15:51 | 34,110 | 15 | |
16:15:50 | 34,120 | 200 | |
16:15:07 | 34,120 | ||
16:13:25 | 34,110 | 200 | |
16:07:16 | 34,100 | 500 | |
16:05:04 | 34,120 | ||
16:00:06 | 34,190 | ||
15:53:29 | 34,150 | 445 | |
15:50:03 | 34,110 | ||
15:45:08 | 34,030 | ||
15:44:40 | 34,060 | 25 | |
15:41:05 | 34,010 | ||
15:36:21 | 33,960 | 1 600 | |
15:36:14 | 33,980 | 1 000 | |
15:35:12 | 34,010 | ||
15:33:18 | 34,100 | 501 | |
15:32:59 | 34,110 | 99 | |
15:31:49 | 34,070 | 700 | |
15:31:39 | 34,090 | 890 | |
15:31:28 | 34,040 | 1 590 | |
15:30:11 | 34,010 | ||
15:28:09 | 34,070 | 494 | |
15:26:02 | 34,060 | 400 | |
15:25:02 | 34,050 | ||
15:23:12 | 34,050 | 97 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Deutsche Telekom AG
Analysen zu Deutsche Telekom AG
12:56 | Deutsche Telekom Overweight | |
11:59 | Deutsche Telekom Buy | |
11:51 | Deutsche Telekom Buy | |
11:40 | Deutsche Telekom Buy | |
08:30 | Deutsche Telekom Overweight |
Weitere Meldungen
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:16
|
|
|
17:14
|
|
|
17:09
|
|
|
17:09
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:54
|
|
|
16:53
|
|
|
16:50
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:40
|
|
|
16:39
|
|
|
16:37
|
|
|
16:36
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:24
|
|
|
16:24
|
|
|
16:19
|
|
|
16:19
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:09
|
|
|
16:05
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:52
|
|