Denso Aktie
11,20USD | -0,55USD | -4,68% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:16 | 11,200 | 100 | |
21:12:14 | 11,130 | 3 567 | |
21:06:37 | 11,160 | 257 | |
21:04:59 | 11,200 | 300 | |
21:04:56 | 11,142 | 4 459 | |
21:04:48 | 11,200 | 200 | |
21:04:42 | 11,150 | 700 | |
21:00:25 | 11,100 | 240 | |
20:57:41 | 11,090 | 500 | |
20:51:45 | 11,130 | 100 | |
20:50:27 | 11,150 | 465 | |
20:50:08 | 11,160 | 100 | |
20:48:22 | 11,175 | 106 | |
20:48:15 | 11,170 | 315 | |
20:48:08 | 11,200 | 100 | |
20:48:07 | 11,175 | 393 | |
20:37:40 | 11,200 | 100 | |
20:37:39 | 11,143 | 226 | |
20:37:08 | 11,155 | 409 | |
20:37:07 | 11,178 | 785 | |
20:29:36 | 11,155 | 6 739 | |
20:16:28 | 11,150 | 309 | |
20:05:22 | 11,200 | 700 | |
20:04:07 | 11,155 | 113 | |
20:02:45 | 11,146 | 181 | |
19:57:34 | 11,110 | 200 | |
19:57:29 | 11,155 | 900 | |
19:49:41 | 11,200 | 599 | |
19:48:50 | 11,190 | 300 | |
19:48:50 | 11,185 | 500 | |
19:48:11 | 11,123 | 1 945 | |
19:47:54 | 11,190 | 446 | |
19:43:35 | 11,130 | 2 901 | |
19:37:27 | 11,160 | 114 | |
19:22:22 | 11,095 | 512 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
20:51
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:32
|
|
|
20:27
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:45
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:18
|
|
|
19:15
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|