Denso Aktie
12,88USD | -0,06USD | -0,46% |
WKN DE: A0KD20 / ISIN: US24872B1008
Denso Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:42:57 | 12,880 | 4 062 | |
21:42:52 | 12,840 | 270 | |
21:39:36 | 12,860 | 415 | |
21:39:14 | 12,840 | 187 | |
21:38:45 | 12,860 | 174 | |
21:38:29 | 12,840 | 100 | |
21:38:28 | 12,856 | 770 | |
21:37:54 | 12,860 | 2 924 | |
21:36:59 | 12,880 | 118 | |
21:33:30 | 12,840 | 100 | |
21:19:52 | 12,870 | 100 | |
21:19:52 | 12,885 | 124 | |
21:19:50 | 12,895 | 1 886 | |
21:19:43 | 12,870 | 100 | |
21:19:32 | 12,895 | 315 | |
21:18:42 | 12,870 | 100 | |
21:18:42 | 12,900 | 571 | |
21:16:37 | 12,870 | 100 | |
21:16:36 | 12,900 | 103 | |
21:16:35 | 12,897 | 508 | |
21:11:45 | 12,910 | 289 | |
21:10:06 | 12,924 | 289 | |
21:10:01 | 12,890 | 200 | |
21:03:50 | 12,880 | 100 | |
21:03:47 | 12,960 | 112 | |
21:01:07 | 12,940 | 666 | |
20:59:53 | 12,910 | 100 | |
20:59:52 | 12,945 | 5 493 | |
20:55:34 | 12,990 | 100 | |
20:46:29 | 13,010 | 334 | |
20:46:25 | 12,990 | 153 | |
20:45:13 | 13,030 | 303 | |
20:33:45 | 13,015 | 440 | |
20:32:27 | 13,040 | 344 | |
20:28:01 | 13,009 | 2 582 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Analysen zu Denso Corp Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
21:38
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
20:46
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|