DatChat Aktie
1,86USD | -0,17USD | -8,37% |
WKN DE: A3EVY6 / ISIN: US23816M2061
DatChat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:41:24 | 1,900 | 10 | |
17:40:00 | 1,890 | 100 | |
17:32:57 | 1,910 | 3 086 | |
17:32:57 | 1,910 | 142 | |
17:32:57 | 1,910 | 29 | |
17:32:57 | 1,910 | 116 | |
17:32:57 | 1,910 | 609 | |
17:32:28 | 1,910 | 7 | |
17:18:07 | 1,910 | 100 | |
17:13:54 | 1,900 | 5 | |
17:13:54 | 1,900 | 100 | |
17:13:53 | 1,900 | 80 | |
17:13:53 | 1,900 | 394 | |
17:13:53 | 1,900 | 20 | |
17:13:53 | 1,900 | 80 | |
17:13:53 | 1,910 | 80 | |
17:13:52 | 1,910 | 6 | |
17:13:25 | 1,920 | 100 | |
17:13:21 | 1,920 | 6 | |
17:13:21 | 1,920 | 10 | |
17:13:21 | 1,940 | 1 065 | |
17:13:21 | 1,940 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu DatChat Inc Registered Shs
Weitere Meldungen
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|
|
16:19
|
|
|
16:18
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:12
|
|
|
16:09
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|