DatChat Aktie
2,09USD | 0,18USD | 9,42% |
WKN DE: A3EVY6 / ISIN: US23816M2061
DatChat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:37:31 | 2,090 | 200 | |
18:36:47 | 2,100 | 100 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:36:08 | 2,110 | 10 | |
18:35:31 | 2,100 | 3 | |
18:35:31 | 2,100 | 100 | |
18:35:31 | 2,100 | 692 | |
18:24:29 | 2,080 | 1 | |
18:13:11 | 2,070 | 100 | |
18:13:03 | 2,060 | 100 | |
18:13:03 | 2,060 | 100 | |
18:10:55 | 2,060 | 2 | |
18:10:55 | 2,060 | 400 | |
18:10:55 | 2,070 | 100 | |
18:10:55 | 2,070 | 26 | |
18:10:55 | 2,070 | 300 | |
18:10:55 | 2,080 | 100 | |
18:10:55 | 2,080 | 13 | |
18:00:40 | 2,090 | 100 | |
17:57:14 | 2,080 | 100 | |
17:55:14 | 2,090 | 100 | |
17:55:05 | 2,080 | 100 | |
17:55:05 | 2,090 | 36 | |
17:55:05 | 2,090 | 64 | |
17:54:59 | 2,090 | 64 | |
17:54:58 | 2,090 | 100 | |
17:54:57 | 2,090 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu DatChat Inc Registered Shs
Weitere Meldungen
18:49
|
|
|
18:39
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:37
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:32
|
|
|
17:28
|
|
|
17:27
|
|
|
17:26
|
|
|
17:22
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:10
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:57
|
|
|
16:57
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:48
|
|
|
16:48
|
|