DatChat Aktie
1,91USD | -0,12USD | -5,91% |
WKN DE: A3EVY6 / ISIN: US23816M2061
DatChat Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:55:00 | 1,920 | 30 | |
17:54:58 | 1,920 | 2 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 10 | |
17:54:58 | 1,920 | 3 | |
17:54:58 | 1,910 | 60 | |
17:54:58 | 1,910 | 10 | |
17:54:58 | 1,910 | 10 | |
17:54:58 | 1,910 | 20 | |
17:54:58 | 1,910 | 43 | |
17:54:58 | 1,910 | 41 | |
17:53:38 | 1,900 | 10 | |
17:49:36 | 1,890 | 4 | |
17:44:33 | 1,880 | 100 | |
17:44:18 | 1,880 | 100 | |
17:44:18 | 1,880 | 100 | |
17:44:18 | 1,880 | 20 | |
17:44:18 | 1,880 | 1 | |
17:42:22 | 1,890 | 18 | |
17:42:22 | 1,890 | 59 | |
17:42:21 | 1,900 | 100 | |
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 | |
17:41:45 | 1,910 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu DatChat Inc Registered Shs
Weitere Meldungen
18:24
|
|
|
18:12
|
|
|
18:10
|
|
|
18:09
|
|
|
18:09
|
|
|
18:06
|
|
|
18:02
|
|
|
17:45
|
|
|
17:40
|
|
|
17:40
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:23
|
|
|
17:18
|
|
|
17:16
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:44
|
|
|
16:37
|
|
|
16:35
|
|
|
16:35
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:29
|
|
|
16:24
|
|
|
16:23
|
|
|
16:20
|
|