DATA MODUL Aktie
29,60EUR | 1,20EUR | 4,23% |
WKN: 549890 / ISIN: DE0005498901
DATA MODUL Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:30:02 | 28,800 | ||
19:15:02 | 28,800 | ||
19:00:03 | 28,800 | ||
18:45:03 | 28,800 | ||
18:30:06 | 28,800 | ||
18:15:05 | 28,800 | ||
18:00:02 | 28,800 | ||
17:45:04 | 28,800 | ||
17:35:06 | 28,400 | ||
17:15:06 | 29,000 | ||
17:00:06 | 29,000 | ||
16:45:05 | 29,000 | ||
16:30:01 | 29,000 | ||
16:15:06 | 29,200 | ||
16:00:03 | 29,200 | ||
15:45:05 | 29,200 | ||
15:35:09 | 29,200 | ||
15:30:02 | 29,000 | ||
15:15:07 | 29,000 | ||
15:00:07 | 29,000 | ||
14:45:02 | 29,000 | ||
14:30:04 | 29,000 | ||
14:15:06 | 29,000 | ||
14:00:12 | 29,000 | ||
13:45:07 | 29,000 | ||
13:30:08 | 29,000 | ||
13:27:06 | 29,000 | ||
13:15:02 | 28,400 | ||
13:05:08 | 29,000 | ||
12:45:07 | 29,000 | ||
12:30:02 | 29,000 | ||
12:15:03 | 29,000 | ||
12:00:02 | 29,000 | ||
11:45:03 | 29,000 | ||
11:30:06 | 29,000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu DATA MODUL AG
Analysen zu DATA MODUL AG
Weitere Meldungen
19:14
|
|
|
19:03
|
|
|
19:03
|
|
|
18:59
|
|
|
18:39
|
|
|
18:31
|
|
|
18:30
|
|
|
18:28
|
|
|
18:21
|
|
|
18:21
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:13
|
|
|
18:13
|
|
|
18:12
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:53
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|