Danaos Aktie
84,65USD | -0,66USD | -0,77% |
WKN DE: A2PH59 / ISIN: MHY1968P1218
Danaos Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:26 | 84,390 | 87 | |
17:19:26 | 84,390 | 15 | |
17:19:26 | 84,390 | 36 | |
17:18:05 | 84,390 | 3 | |
17:18:05 | 84,400 | 56 | |
17:18:05 | 84,410 | 25 | |
17:18:05 | 84,410 | 56 | |
17:18:05 | 84,420 | 26 | |
17:17:36 | 84,460 | 26 | |
17:17:36 | 84,500 | 67 | |
17:15:25 | 84,500 | 3 | |
17:14:39 | 84,605 | 25 | |
17:14:39 | 84,605 | 25 | |
17:13:13 | 84,610 | 25 | |
17:07:11 | 84,910 | 46 | |
17:07:11 | 84,900 | 50 | |
17:05:21 | 84,760 | 11 | |
17:02:41 | 84,870 | 40 | |
17:02:41 | 84,860 | 1 | |
17:02:41 | 84,850 | 1 | |
17:02:41 | 84,830 | 40 | |
16:54:08 | 84,750 | 1 | |
16:54:07 | 84,860 | 1 | |
16:54:07 | 84,850 | 17 | |
16:47:28 | 84,840 | 55 | |
16:47:28 | 84,830 | 35 | |
16:43:28 | 84,710 | 1 | |
16:43:28 | 84,670 | 26 | |
16:43:28 | 84,670 | 174 | |
16:43:28 | 84,640 | 27 | |
16:43:28 | 84,620 | 1 | |
16:34:15 | 84,590 | 5 | |
16:30:54 | 84,450 | 1 | |
16:29:51 | 84,560 | 5 | |
16:29:35 | 84,700 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Danaos Corp Registered Shs
Analysen zu Danaos Corp Registered Shs
Weitere Meldungen
17:30
|
|
|
17:24
|
|
|
17:22
|
|
|
17:21
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:41
|
|
|
16:34
|
|
|
16:34
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:21
|
|
|
16:19
|
|
|
16:19
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:10
|
|
|
16:10
|
|
|
16:09
|
|
|
16:08
|
|
|
16:07
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|