Dai-ichi Life Insurance Aktie
12,81USD | -0,10USD | -0,77% |
ISIN: US23380Y1073
Dai-ichi Life Insurance Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 12,810 | ||
21:50:39 | 12,810 | 528 | |
21:50:26 | 12,770 | 280 | |
21:50:06 | 12,810 | 207 | |
21:47:54 | 12,780 | 100 | |
21:47:49 | 12,800 | 100 | |
21:43:47 | 12,807 | 2 630 | |
21:42:50 | 12,853 | 200 | |
21:37:55 | 12,835 | 144 | |
21:32:32 | 12,800 | 852 | |
21:32:32 | 12,870 | 169 | |
21:19:57 | 12,830 | 367 | |
21:19:43 | 12,835 | 402 | |
21:14:08 | 12,821 | 204 | |
21:02:50 | 12,810 | 200 | |
21:01:16 | 12,815 | 640 | |
21:00:50 | 12,845 | 200 | |
20:59:02 | 12,800 | 678 | |
20:52:32 | 12,800 | 170 | |
20:50:02 | 12,821 | 586 | |
20:49:19 | 12,860 | 140 | |
20:49:08 | 12,830 | 206 | |
20:17:33 | 12,820 | 260 | |
20:08:19 | 12,840 | 135 | |
19:37:59 | 12,800 | 240 | |
19:26:44 | 12,830 | 100 | |
19:26:44 | 12,800 | 100 | |
19:26:44 | 12,830 | 100 | |
19:26:44 | 12,800 | 100 | |
19:26:44 | 12,830 | 100 | |
19:26:44 | 12,800 | 100 | |
19:26:44 | 12,830 | 100 | |
19:26:44 | 12,800 | 100 | |
19:26:44 | 12,830 | 100 | |
19:26:01 | 12,815 | 736 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Dai-ichi Life Insurance Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
23:02
|
|
|
22:56
|
|
|
22:35
|
|
|
22:33
|
|
|
22:28
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:42
|
|
|
21:41
|
|
|
21:37
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|