D2L Aktie
20,83CAD | 1,08CAD | 5,47% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:30:45 | 20,995 | 100 | |
18:30:39 | 21,000 | 300 | |
18:30:39 | 21,010 | 100 | |
18:27:39 | 20,990 | 100 | |
18:26:33 | 20,950 | 100 | |
18:26:30 | 20,950 | 100 | |
18:26:30 | 20,950 | 100 | |
18:26:30 | 20,960 | 100 | |
18:26:28 | 20,960 | 100 | |
18:26:28 | 20,960 | 200 | |
18:26:28 | 20,960 | 400 | |
18:26:28 | 20,970 | 100 | |
18:25:54 | 21,030 | 100 | |
18:24:23 | 21,080 | 100 | |
18:24:23 | 21,080 | 100 | |
18:22:56 | 21,090 | 500 | |
18:22:56 | 21,100 | 100 | |
18:21:56 | 21,100 | 100 | |
18:21:56 | 21,100 | 100 | |
18:21:56 | 21,110 | 100 | |
18:07:22 | 21,050 | 100 | |
18:07:12 | 21,000 | 100 | |
18:07:12 | 21,000 | 300 | |
18:07:10 | 20,910 | 79 | |
18:07:10 | 21,000 | 100 | |
18:07:10 | 20,980 | 100 | |
18:05:52 | 20,960 | 7 | |
18:05:52 | 20,900 | 100 | |
18:05:52 | 20,900 | 100 | |
18:05:52 | 20,900 | 100 | |
18:05:52 | 20,900 | 200 | |
18:02:59 | 20,890 | 100 | |
18:02:59 | 20,860 | 100 | |
18:02:08 | 20,900 | 30 | |
18:01:30 | 20,860 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:41
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:21
|
|
|
17:19
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|