D2L Aktie
19,75CAD | 0,10CAD | 0,51% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:05 | 19,910 | 1 500 | |
19:11:56 | 19,890 | 100 | |
19:11:56 | 19,880 | 100 | |
19:11:56 | 19,870 | 100 | |
19:11:23 | 19,810 | 100 | |
19:09:22 | 19,840 | 100 | |
19:09:21 | 19,860 | 100 | |
19:04:16 | 19,860 | 100 | |
19:04:16 | 19,860 | 100 | |
19:04:16 | 19,860 | 100 | |
18:40:52 | 19,860 | 100 | |
18:40:52 | 19,880 | 100 | |
18:25:16 | 19,900 | 100 | |
18:21:16 | 19,870 | 100 | |
18:21:16 | 19,850 | 100 | |
18:21:16 | 19,840 | 100 | |
18:20:16 | 19,820 | 100 | |
18:20:16 | 19,770 | 200 | |
18:17:45 | 19,770 | 100 | |
18:17:45 | 19,770 | 200 | |
18:12:49 | 19,760 | 100 | |
18:12:48 | 19,690 | 100 | |
18:12:48 | 19,680 | 100 | |
16:11:45 | 19,560 | 100 | |
16:08:50 | 19,550 | 100 | |
16:04:10 | 19,550 | 100 | |
16:04:10 | 19,490 | 100 | |
16:04:10 | 19,480 | 100 | |
16:03:02 | 19,420 | 100 | |
16:01:59 | 19,400 | 100 | |
16:01:59 | 19,340 | 100 | |
16:01:21 | 19,340 | 100 | |
16:00:00 | 19,270 | 100 | |
15:58:00 | 19,290 | 100 | |
15:54:26 | 19,300 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
18:58
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:41
|
|
|
18:34
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:23
|
|
|
18:23
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:49
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:41
|
|
|
17:39
|
|
|
17:39
|
|
|
17:38
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|