D2L Aktie
19,65CAD | 0,00CAD | 0,00% |
WKN DE: A3D8XU / ISIN: CA23344V1085
D2L Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:58 | 19,650 | 100 | |
21:28:30 | 19,650 | 100 | |
21:25:00 | 19,640 | 100 | |
21:24:32 | 19,640 | 100 | |
21:21:03 | 19,690 | 100 | |
21:21:03 | 19,700 | 23 | |
21:21:03 | 19,690 | 100 | |
21:21:03 | 19,690 | 100 | |
21:21:03 | 19,700 | 200 | |
21:21:03 | 19,710 | 100 | |
21:21:03 | 19,710 | 200 | |
21:21:03 | 19,720 | 100 | |
21:05:35 | 19,780 | 1 | |
20:51:44 | 19,750 | 100 | |
20:43:29 | 19,710 | 100 | |
20:27:34 | 19,740 | 100 | |
20:26:37 | 19,750 | 100 | |
20:09:26 | 19,770 | 100 | |
20:09:25 | 19,790 | 100 | |
20:02:59 | 19,830 | 100 | |
19:51:08 | 19,830 | 100 | |
19:38:02 | 19,865 | 800 | |
19:38:02 | 19,865 | 400 | |
19:33:50 | 19,870 | 100 | |
19:33:50 | 19,870 | 100 | |
19:33:50 | 19,870 | 100 | |
19:24:53 | 19,870 | 100 | |
19:24:53 | 19,880 | 100 | |
19:24:53 | 19,880 | 100 | |
19:22:21 | 19,910 | 500 | |
19:22:05 | 19,910 | 1 500 | |
19:11:56 | 19,890 | 100 | |
19:11:56 | 19,880 | 100 | |
19:11:56 | 19,870 | 100 | |
19:11:23 | 19,810 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Analysen zu D2L Inc Registered Shs Subordinate Voting Unitary When Issued
Weitere Meldungen
21:14
|
|
|
21:03
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:39
|
|
|
20:39
|
|
|
20:36
|
|
|
20:34
|
|
|
20:32
|
|
|
20:31
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:33
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:06
|
|
|
19:00
|
|
|
18:58
|
|