D-Box Technologie a Aktie
0,24CAD | -0,04CAD | -12,96% |
WKN DE: A0JDUC / ISIN: CA23305P1080
D-Box Technologie a Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:20:55 | 0,240 | 2 500 | |
17:20:55 | 0,240 | 20 500 | |
17:20:55 | 0,238 | 500 | |
17:20:23 | 0,235 | 8 000 | |
17:19:30 | 0,235 | 2 000 | |
17:18:41 | 0,235 | 7 000 | |
17:17:15 | 0,235 | 10 000 | |
17:16:55 | 0,235 | 18 000 | |
17:16:54 | 0,240 | 2 500 | |
17:16:54 | 0,240 | 25 000 | |
17:16:54 | 0,240 | 500 | |
17:16:54 | 0,245 | 2 500 | |
17:16:54 | 0,245 | 500 | |
17:16:54 | 0,245 | 1 000 | |
17:16:54 | 0,245 | 500 | |
17:16:54 | 0,245 | 2 500 | |
17:16:54 | 0,245 | 15 000 | |
17:10:48 | 0,250 | 200 | |
17:10:48 | 0,250 | 3 500 | |
17:10:48 | 0,250 | 2 000 | |
17:10:48 | 0,250 | 500 | |
17:08:29 | 0,250 | 500 | |
17:02:07 | 0,255 | 500 | |
17:02:07 | 0,255 | 3 500 | |
16:59:57 | 0,255 | 2 500 | |
16:59:57 | 0,255 | 2 000 | |
16:53:00 | 0,255 | 5 000 | |
16:44:37 | 0,255 | 5 000 | |
16:43:26 | 0,258 | 500 | |
16:39:55 | 0,258 | 500 | |
16:36:34 | 0,258 | 500 | |
16:33:27 | 0,258 | 500 | |
16:30:05 | 0,258 | 500 | |
16:26:46 | 0,258 | 500 | |
16:23:36 | 0,258 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu D-Box Technologies Inc (A)
Weitere Meldungen
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:47
|
|
|
17:46
|
|
|
17:35
|
|
|
17:28
|
|
|
17:24
|
|
|
17:21
|
|
|
17:19
|
|
|
17:11
|
|
|
17:11
|
|
|
17:10
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:33
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:25
|
|