Cyngn Aktie
0,52USD | -0,03USD | -5,55% |
ISIN: US23257B2060
Cyngn Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 0,525 | ||
22:26:39 | 0,510 | 3 612 | |
22:26:21 | 0,510 | 1 | |
22:25:42 | 0,510 | 593 | |
22:25:42 | 0,510 | 794 | |
22:24:48 | 0,520 | 100 | |
22:22:43 | 0,513 | 200 | |
22:00:00 | 0,525 | ||
22:00:00 | 0,525 | 16 827 | |
21:59:57 | 0,524 | 31 | |
21:59:41 | 0,524 | 100 | |
21:59:22 | 0,520 | 2 | |
21:57:36 | 0,519 | 10 | |
21:57:31 | 0,520 | 138 | |
21:57:31 | 0,520 | 13 | |
21:57:31 | 0,520 | 143 | |
21:57:31 | 0,520 | 100 | |
21:57:31 | 0,519 | 22 | |
21:55:22 | 0,516 | 119 | |
21:53:03 | 0,514 | 7 | |
21:53:02 | 0,514 | 6 | |
21:51:32 | 0,520 | 1 | |
21:51:31 | 0,520 | 2 | |
21:51:30 | 0,520 | 7 | |
21:51:30 | 0,520 | 10 | |
21:49:54 | 0,519 | 100 | |
21:41:31 | 0,519 | 22 | |
21:40:39 | 0,519 | 400 | |
21:40:39 | 0,519 | 190 | |
21:36:55 | 0,523 | 1 | |
21:36:54 | 0,523 | 5 | |
21:36:53 | 0,523 | 8 | |
21:36:53 | 0,523 | 22 | |
21:36:53 | 0,523 | 79 | |
21:36:53 | 0,523 | 85 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cyngn Inc Registered Shs
Weitere Meldungen
22:30
|
|
|
22:24
|
|
|
22:00
|
|
|
21:59
|
|
|
21:41
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:17
|
|
|
21:17
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:42
|
|
|
20:38
|
|
|
20:32
|
|
|
20:31
|
|
|
20:31
|
|
|
20:24
|
|
|
20:19
|
|
|
20:18
|
|
|
20:16
|
|
|
20:07
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|