Crown Holdings Aktie
| 104,25USD | 0,33USD | 0,32% |
WKN: 252092 / ISIN: US2283681060
Crown Holdings Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:48:20 | 87,620 | ||
| 16:33:29 | 87,880 | ||
| 16:18:36 | 87,860 | ||
| 15:48:15 | 87,460 | ||
| 15:33:38 | 87,200 | ||
| 15:18:41 | 87,360 | ||
| 15:03:57 | 87,360 | ||
| 14:48:24 | 87,360 | ||
| 14:33:18 | 87,360 | ||
| 14:18:41 | 87,420 | ||
| 14:04:33 | 87,380 | ||
| 13:48:26 | 87,360 | ||
| 13:35:37 | 87,340 | ||
| 13:16:15 | 87,280 | ||
| 13:01:20 | 87,260 | ||
| 12:46:07 | 87,280 | ||
| 12:31:10 | 87,280 | ||
| 12:16:13 | 87,300 | ||
| 12:01:20 | 87,240 | ||
| 11:46:16 | 87,300 | ||
| 11:16:26 | 87,200 | ||
| 10:46:30 | 87,220 | ||
| 10:31:37 | 87,300 | ||
| 10:16:36 | 87,400 | ||
| 10:01:43 | 87,340 | ||
| 09:46:29 | 87,360 | ||
| 09:31:39 | 87,360 | ||
| 09:14:44 | 87,360 | ||
| 09:06:47 | 87,360 | ||
| 08:55:25 | 87,260 | ||
| 08:46:33 | 87,240 | ||
| 08:17:44 | 87,140 | ||
| 08:05:28 | 87,100 | ||
| 07:53:17 | 87,060 | ||
| 07:45:24 | 87,040 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Crown Holdings Inc.
Analysen zu Crown Holdings Inc.
Weitere Meldungen
|
16:41
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:10
|
|
|
|
16:07
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:40
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|