Crimson Wine Group Aktie
| 5,58USD | -0,02USD | -0,36% |
WKN DE: A1KC93 / ISIN: US22662X1000
Crimson Wine Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:27:36 | 5,580 | 2 500 | |
| 18:27:11 | 5,600 | 1 100 | |
| 18:27:06 | 5,570 | 5 000 | |
| 18:27:02 | 5,600 | 1 100 | |
| 18:26:39 | 5,560 | 7 500 | |
| 18:26:10 | 5,580 | 100 | |
| 18:25:51 | 5,600 | 242 | |
| 18:24:46 | 5,590 | 1 005 | |
| 18:19:30 | 5,560 | 2 500 | |
| 18:19:06 | 5,510 | 100 | |
| 18:18:52 | 5,550 | 1 000 | |
| 18:18:47 | 5,560 | 1 000 | |
| 18:17:47 | 5,580 | 5 000 | |
| 18:16:21 | 5,560 | 700 | |
| 17:56:01 | 5,570 | 2 500 | |
| 17:40:53 | 5,590 | 1 250 | |
| 16:23:25 | 5,548 | 217 | |
| 16:05:11 | 5,540 | 210 | |
| 15:59:55 | 5,550 | 1 000 | |
| 15:59:45 | 5,580 | 230 | |
| 15:46:54 | 5,600 | 2 861 | |
| 15:46:37 | 5,560 | 100 | |
| 15:46:27 | 5,610 | 900 | |
| 15:46:21 | 5,560 | 300 | |
| 15:45:34 | 5,630 | 500 | |
| 15:45:24 | 5,610 | 100 | |
| 15:44:56 | 5,630 | 222 | |
| 15:44:48 | 5,620 | 900 | |
| 15:44:48 | 5,615 | 100 | |
| 15:44:21 | 5,620 | 1 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Crimson Wine Group Ltd
Weitere Meldungen
|
18:34
|
|
|
|
18:30
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:03
|
|
|
|
18:02
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.