CRA International Aktie
190,74USD | 0,23USD | 0,12% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:36:25 | 190,300 | 2 | |
18:36:25 | 190,300 | 1 | |
18:36:25 | 190,300 | 3 | |
18:36:25 | 190,300 | 6 | |
18:36:25 | 190,300 | 3 | |
18:31:55 | 190,300 | 1 | |
18:29:37 | 190,740 | 1 | |
18:29:37 | 190,810 | 8 | |
18:29:37 | 190,810 | 4 | |
18:29:37 | 190,880 | 6 | |
18:23:02 | 190,980 | 20 | |
18:23:02 | 190,990 | 1 | |
18:23:02 | 190,990 | 1 | |
18:22:03 | 191,180 | 1 | |
18:22:03 | 191,180 | 33 | |
18:22:03 | 191,180 | 66 | |
18:22:03 | 191,170 | 5 | |
18:22:03 | 191,170 | 1 | |
18:21:51 | 190,960 | 2 | |
18:21:30 | 190,860 | 5 | |
18:21:06 | 190,870 | 2 | |
18:20:57 | 190,610 | 1 | |
18:16:37 | 190,610 | 55 | |
18:13:31 | 190,570 | 2 | |
18:13:31 | 190,580 | 2 | |
18:13:31 | 190,600 | 1 | |
18:13:31 | 190,610 | 1 | |
18:13:31 | 190,620 | 7 | |
18:13:31 | 190,620 | 13 | |
18:13:31 | 190,630 | 1 | |
18:13:31 | 190,630 | 3 | |
18:13:31 | 190,630 | 1 | |
18:07:52 | 191,155 | 1 | |
18:00:34 | 191,155 | 4 | |
17:59:07 | 190,680 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:04
|
|
|
13:01
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:47
|
|
|
12:41
|
|
|
12:40
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:15
|
|
|
12:15
|
|
|
12:15
|
|
|
12:08
|
|
|
12:05
|
|
|
12:04
|
|
|
12:01
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|