CRA International Aktie
192,87USD | 2,36USD | 1,24% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:19:10 | 192,280 | 3 | |
16:19:10 | 192,580 | 1 | |
16:19:10 | 192,580 | 8 | |
16:19:10 | 192,550 | 1 | |
16:19:10 | 192,550 | 4 | |
16:18:48 | 192,960 | 1 | |
16:17:31 | 192,900 | 1 | |
16:17:14 | 191,920 | 10 | |
16:10:05 | 192,090 | 5 | |
16:10:05 | 192,090 | 5 | |
16:10:05 | 192,090 | 9 | |
16:10:05 | 192,090 | 91 | |
16:10:05 | 192,090 | 9 | |
16:10:05 | 192,090 | 16 | |
16:07:44 | 191,500 | 1 | |
16:07:24 | 190,350 | 36 | |
16:07:24 | 190,430 | 35 | |
16:02:59 | 190,945 | 10 | |
16:02:33 | 191,500 | 1 | |
15:59:49 | 191,590 | 1 | |
15:59:02 | 189,710 | 28 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:58:17 | 190,305 | 10 | |
15:47:19 | 188,420 | 1 | |
15:45:00 | 190,040 | 100 | |
15:44:31 | 188,420 | 1 | |
15:44:00 | 189,920 | 27 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
16:16
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:48
|
|
|
15:44
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:20
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:12
|
|
|
15:11
|
|
|
15:10
|
|
|
15:10
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:03
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:46
|
|
|
14:45
|
|
|
14:39
|
|
|
14:38
|
|
|
14:37
|
|
|
14:33
|
|
|
14:32
|
|
|
14:27
|
|
|
14:26
|
|
|
14:25
|
|