CRA International Aktie
194,24USD | 0,63USD | 0,33% |
WKN: A0EQWX / ISIN: US12618T1051
CRA International Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:53 | 195,380 | 2 | |
21:55:53 | 195,040 | 1 | |
21:55:53 | 195,280 | 3 | |
21:55:44 | 195,270 | 5 | |
21:55:44 | 195,270 | 3 | |
21:55:34 | 195,260 | 6 | |
21:55:34 | 195,260 | 7 | |
21:55:34 | 195,260 | 3 | |
21:55:24 | 195,180 | 3 | |
21:55:24 | 195,180 | 3 | |
21:55:12 | 195,250 | 71 | |
21:55:12 | 195,220 | 16 | |
21:52:05 | 194,440 | 4 | |
21:50:43 | 194,880 | 3 | |
21:50:43 | 194,880 | 1 | |
21:49:53 | 194,910 | 1 | |
21:49:53 | 194,910 | 1 | |
21:49:53 | 194,910 | 100 | |
21:49:53 | 194,910 | 20 | |
21:49:53 | 194,930 | 43 | |
21:49:53 | 194,930 | 37 | |
21:45:44 | 194,940 | 11 | |
21:45:44 | 194,940 | 4 | |
21:45:44 | 194,950 | 1 | |
21:45:44 | 194,950 | 21 | |
21:45:44 | 194,950 | 36 | |
21:44:47 | 194,950 | 3 | |
21:44:02 | 194,960 | 4 | |
21:43:49 | 195,000 | 1 | |
21:40:06 | 195,500 | 16 | |
21:28:45 | 194,950 | 20 | |
21:28:45 | 194,960 | 15 | |
21:17:34 | 195,160 | 20 | |
21:17:34 | 195,180 | 40 | |
21:17:34 | 195,200 | 40 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu CRA International IncShs
Analysen zu CRA International IncShs
Weitere Meldungen
19:24
|
|
|
19:20
|
|
|
19:19
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:52
|
|
|
18:49
|
|
|
18:42
|
|
|
18:37
|
|
|
18:36
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:14
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:52
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|