Costamare Aktie
25,50USD | 0,44USD | 1,76% |
WKN DE: A14N25 / ISIN: MHY1771G1281
Costamare Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:55:23 | 25,640 | 100 | |
19:35:09 | 25,640 | 23 | |
19:23:08 | 25,610 | 55 | |
19:22:31 | 25,600 | 100 | |
19:22:26 | 25,600 | 200 | |
19:22:26 | 25,600 | 149 | |
19:00:52 | 25,630 | 200 | |
18:44:49 | 25,680 | 200 | |
18:44:49 | 25,660 | 100 | |
18:34:23 | 25,580 | 300 | |
17:59:07 | 25,440 | 100 | |
16:45:40 | 25,360 | 200 | |
16:45:40 | 25,380 | 200 | |
16:43:06 | 25,400 | 200 | |
16:43:06 | 25,420 | 139 | |
16:36:01 | 25,420 | 61 | |
15:53:42 | 25,470 | 350 | |
15:50:33 | 25,440 | 200 | |
15:45:46 | 25,470 | 50 | |
15:34:45 | 25,440 | 100 | |
15:34:45 | 25,460 | 300 | |
15:32:25 | 25,590 | 100 | |
15:32:25 | 25,620 | 100 | |
15:32:25 | 25,640 | 100 | |
15:32:25 | 25,660 | 200 | |
15:32:25 | 25,670 | 400 | |
15:30:12 | 25,770 | 200 | |
15:30:12 | 25,700 | 100 | |
15:30:12 | 25,700 | 300 | |
15:30:12 | 25,700 | 300 | |
15:30:12 | 25,700 | 300 | |
15:30:00 | 25,550 | 100 | |
15:30:00 | 25,550 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Costamare Inc 8 1-2 % Cum Red Perp Pfd Shs (C)
Weitere Meldungen
23:04
|
|
|
23:02
|
|
|
22:39
|
|
|
22:35
|
|
|
22:32
|
|
|
22:21
|
|
|
22:18
|
|
|
22:17
|
|
|
22:10
|
|
|
22:09
|
|
|
22:09
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:55
|
|
|
21:52
|
|
|
21:50
|
|
|
21:47
|
|
|
21:41
|
|
|
21:40
|
|
|
21:37
|
|
|
21:34
|
|
|
21:29
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:24
|
|
|
21:24
|
|
|
21:20
|
|
|
21:16
|
|
|
21:15
|
|
|
21:13
|
|
|
21:11
|
|
|
21:07
|
|
|
21:07
|
|
|
21:06
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|