Corporate Office Properties TrustShs Of Benef.Int Aktie
31,24USD | 0,58USD | 1,88% |
WKN: 913833 / ISIN: US22002T1088
Corporate Office Properties TrustShs Of Benef.Int Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:12:48 | 31,290 | 100 | |
18:12:17 | 31,300 | 100 | |
18:12:03 | 31,280 | 100 | |
18:11:12 | 31,270 | 26 | |
18:10:53 | 31,280 | 100 | |
18:10:50 | 31,280 | 59 | |
18:10:30 | 31,300 | 104 | |
18:09:49 | 31,300 | 4 | |
18:09:03 | 31,290 | 10 | |
18:08:49 | 31,300 | 100 | |
18:08:49 | 31,300 | 15 | |
18:08:49 | 31,310 | 100 | |
18:08:39 | 31,310 | 43 | |
18:08:39 | 31,310 | 10 | |
18:06:56 | 31,320 | 200 | |
18:06:50 | 31,350 | 70 | |
18:06:48 | 31,350 | 100 | |
18:06:43 | 31,350 | 15 | |
18:05:01 | 31,330 | 81 | |
18:05:01 | 31,330 | 278 | |
18:05:01 | 31,320 | 100 | |
18:04:17 | 31,320 | 52 | |
18:04:15 | 31,310 | 7 | |
18:03:29 | 31,310 | 50 | |
18:03:25 | 31,310 | 79 | |
18:02:58 | 31,320 | 2 | |
18:02:50 | 31,320 | 3 | |
18:00:06 | 31,320 | 28 | |
18:00:06 | 31,330 | 111 | |
17:59:58 | 31,340 | 45 | |
17:57:52 | 31,350 | 287 | |
17:56:47 | 31,340 | 1 | |
17:56:47 | 31,340 | 37 | |
17:56:14 | 31,330 | 100 | |
17:55:51 | 31,320 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Corporate Office Properties TrustShs Of Benef.Int
Analysen zu Corporate Office Properties TrustShs Of Benef.Int
Weitere Meldungen
18:00
|
|
|
17:55
|
|
|
17:35
|
|
|
17:32
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:50
|
|
|
16:50
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|