Core Molding Technologies Aktie
14,95USD | 0,03USD | 0,20% |
WKN: 928316 / ISIN: US2186831002
Core Molding Technologies Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:02 | 14,950 | ||
22:15:02 | 14,950 | ||
22:10:00 | 14,950 | 2 249 | |
22:00:00 | 14,950 | 2 249 | |
22:00:00 | 14,950 | 2 249 | |
21:59:58 | 14,980 | 1 | |
21:59:58 | 14,980 | 34 | |
21:59:58 | 14,980 | 1 | |
21:59:58 | 15,090 | 15 | |
21:59:57 | 14,970 | 10 | |
21:59:56 | 14,970 | 2 | |
21:59:56 | 14,970 | 2 | |
21:59:56 | 15,090 | 69 | |
21:59:56 | 15,090 | 57 | |
21:59:54 | 15,090 | 3 | |
21:59:54 | 15,090 | 40 | |
21:59:54 | 15,080 | 100 | |
21:59:54 | 15,080 | 31 | |
21:59:53 | 15,080 | 212 | |
21:59:52 | 15,080 | 6 | |
21:59:52 | 15,080 | 200 | |
21:59:43 | 15,025 | 11 | |
21:59:41 | 15,070 | 100 | |
21:59:39 | 15,070 | 100 | |
21:59:36 | 15,020 | 1 | |
21:59:32 | 15,060 | 100 | |
21:59:32 | 15,060 | 100 | |
21:59:32 | 15,040 | 95 | |
21:59:30 | 15,015 | 12 | |
21:59:27 | 15,040 | 3 | |
21:59:11 | 15,040 | 2 | |
21:58:58 | 15,040 | 3 | |
21:58:40 | 15,005 | 20 | |
21:58:21 | 15,030 | 19 | |
21:58:21 | 15,030 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Core Molding Technologies IncShs
Analysen zu Core Molding Technologies IncShs
Weitere Meldungen
23:02
|
|
|
22:56
|
|
|
22:35
|
|
|
22:33
|
|
|
22:30
|
|
|
22:30
|
|
|
22:28
|
|
|
22:28
|
|
|
22:15
|
|
|
22:15
|
|
|
22:14
|
|
|
22:08
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:57
|
|
|
21:53
|
|
|
21:52
|
|
|
21:51
|
|
|
21:47
|
|
|
21:42
|
|
|
21:41
|
|
|
21:37
|
|
|
21:33
|
|
|
21:31
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:25
|
|
|
21:19
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:10
|
|
|
21:06
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|