Compx Internationa a Aktie
32,38USD | -0,27USD | -0,83% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:54:02 | 32,280 | 93 | |
18:50:18 | 32,700 | 1 | |
18:50:18 | 32,700 | 1 | |
18:48:25 | 32,450 | 1 | |
18:41:34 | 31,990 | 11 | |
18:41:34 | 32,010 | 78 | |
18:41:34 | 32,030 | 8 | |
18:41:34 | 32,230 | 1 | |
18:33:09 | 32,000 | 79 | |
18:33:09 | 32,160 | 1 | |
18:33:09 | 32,210 | 4 | |
18:33:09 | 32,230 | 16 | |
18:22:42 | 32,780 | 1 | |
18:22:42 | 32,780 | 1 | |
18:17:19 | 32,700 | 1 | |
18:07:26 | 32,090 | 1 | |
17:36:11 | 32,830 | 1 | |
17:34:46 | 32,500 | 7 | |
17:34:46 | 32,500 | 7 | |
17:34:46 | 32,500 | 13 | |
17:17:00 | 32,700 | 67 | |
17:11:20 | 32,990 | 1 | |
17:09:29 | 32,950 | 1 | |
17:08:25 | 32,950 | 1 | |
17:08:24 | 32,950 | 2 | |
16:49:28 | 33,000 | 1 | |
16:49:28 | 33,000 | 1 | |
16:49:25 | 33,000 | 1 | |
16:47:34 | 33,000 | 1 | |
16:43:18 | 32,650 | 31 | |
16:38:20 | 32,480 | 75 | |
16:38:20 | 32,450 | 9 | |
16:37:25 | 32,380 | 1 | |
16:25:03 | 32,480 | 2 | |
16:25:03 | 32,300 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:08
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:53
|
|
|
17:45
|
|
|
17:45
|
|