Compx Internationa a Aktie
31,80USD | 3,75USD | 13,37% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:06 | 30,750 | 39 | |
18:26:06 | 30,720 | 17 | |
18:26:06 | 30,720 | 83 | |
18:26:06 | 30,690 | 10 | |
18:26:06 | 30,670 | 7 | |
18:26:03 | 30,670 | 3 | |
18:24:26 | 30,690 | 3 | |
18:24:26 | 30,670 | 23 | |
18:24:23 | 30,550 | 7 | |
18:22:53 | 30,600 | 7 | |
18:20:53 | 30,640 | 6 | |
18:19:38 | 30,640 | 7 | |
18:18:03 | 30,650 | 7 | |
18:16:28 | 30,650 | 7 | |
18:14:53 | 30,640 | 7 | |
18:13:28 | 30,630 | 7 | |
18:12:03 | 30,640 | 7 | |
18:10:38 | 30,640 | 7 | |
18:09:23 | 30,640 | 7 | |
18:08:18 | 30,650 | 7 | |
18:07:33 | 30,650 | 6 | |
18:06:58 | 30,650 | 6 | |
18:05:23 | 30,650 | 7 | |
18:04:18 | 30,650 | 6 | |
18:02:43 | 30,500 | 73 | |
18:01:48 | 30,650 | 7 | |
17:58:37 | 30,170 | 25 | |
17:58:08 | 30,670 | 6 | |
17:56:38 | 30,670 | 6 | |
17:54:53 | 30,700 | 6 | |
17:54:18 | 30,680 | 7 | |
17:53:48 | 30,690 | 6 | |
17:53:03 | 30,550 | 4 | |
17:53:03 | 30,690 | 6 | |
17:51:51 | 30,670 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
19:39
|
|
|
19:21
|
|
|
19:20
|
|
|
19:18
|
|
|
19:13
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:10
|
|
|
19:05
|
|
|
19:05
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:30
|
|
|
18:25
|
|
|
18:18
|
|
|
18:10
|
|
|
18:08
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|