Compx Internationa a Aktie
30,61USD | -0,68USD | -2,17% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:20:09 | 31,770 | 1 | |
21:20:09 | 31,770 | 47 | |
21:20:08 | 32,070 | 26 | |
21:20:08 | 32,000 | 50 | |
21:17:35 | 31,950 | 1 | |
21:17:18 | 31,950 | 1 | |
21:17:16 | 32,000 | 1 | |
21:17:07 | 31,950 | 1 | |
21:02:08 | 32,010 | 45 | |
21:02:08 | 31,970 | 50 | |
21:02:08 | 31,900 | 3 | |
20:51:57 | 31,960 | 41 | |
20:41:54 | 32,060 | 89 | |
20:28:10 | 31,630 | 6 | |
20:27:13 | 31,620 | 88 | |
19:22:11 | 31,800 | 1 | |
19:09:15 | 31,750 | 1 | |
19:08:53 | 31,700 | 1 | |
19:06:58 | 31,850 | 1 | |
19:04:24 | 31,700 | 1 | |
19:04:17 | 31,700 | 1 | |
19:04:02 | 31,700 | 1 | |
18:52:44 | 31,750 | 1 | |
18:24:55 | 31,700 | 1 | |
18:24:17 | 31,700 | 1 | |
18:23:26 | 31,750 | 1 | |
17:47:44 | 31,650 | 1 | |
17:47:32 | 31,650 | 1 | |
17:47:02 | 31,700 | 10 | |
17:46:34 | 31,850 | 1 | |
17:42:49 | 31,700 | 1 | |
17:37:50 | 31,900 | 1 | |
17:11:07 | 31,560 | 15 | |
17:11:07 | 31,560 | 15 | |
17:11:07 | 31,560 | 15 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:40
|
|
|
19:38
|
|
|
19:35
|
|
|
19:33
|
|
|
19:27
|
|
|
19:25
|
|
|
19:23
|
|
|
19:21
|
|
|
19:20
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:58
|
|
|
18:56
|
|
|
18:53
|
|
|
18:53
|
|
|
18:52
|
|
|
18:48
|
|
|
18:46
|
|
|
18:46
|
|
|
18:46
|
|
|
18:44
|
|
|
18:44
|
|
|
18:37
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:16
|
|
|
18:16
|
|
|
18:13
|
|