Compx Internationa a Aktie
31,29USD | -0,99USD | -3,07% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:33:40 | 30,830 | 10 | |
21:33:40 | 30,820 | 10 | |
21:30:13 | 30,850 | 7 | |
21:20:21 | 30,660 | 2 | |
21:20:21 | 30,610 | 5 | |
21:20:09 | 30,610 | 1 | |
21:18:23 | 30,610 | 1 | |
21:10:06 | 30,590 | 41 | |
21:10:06 | 30,560 | 10 | |
21:05:59 | 30,590 | 1 | |
20:17:38 | 31,000 | 10 | |
20:17:38 | 31,030 | 4 | |
20:17:38 | 31,040 | 45 | |
20:15:21 | 31,450 | 44 | |
20:15:21 | 31,440 | 38 | |
19:59:37 | 31,360 | 6 | |
18:51:42 | 31,400 | 6 | |
17:48:31 | 31,290 | 6 | |
17:48:26 | 31,240 | 135 | |
17:48:15 | 31,240 | 35 | |
17:48:15 | 31,240 | 13 | |
17:48:15 | 31,240 | 53 | |
17:48:15 | 31,240 | 100 | |
17:48:15 | 31,240 | 27 | |
17:48:15 | 31,240 | 20 | |
17:30:22 | 31,650 | 1 | |
17:30:22 | 31,650 | 2 | |
17:26:07 | 31,890 | 38 | |
16:31:08 | 31,300 | 2 | |
16:30:00 | 31,970 | 46 | |
15:58:14 | 32,000 | 100 | |
15:55:43 | 32,240 | 2 | |
15:38:44 | 31,600 | 1 | |
15:38:22 | 31,600 | 2 | |
15:38:22 | 31,600 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:55
|
|
|
19:54
|
|
|
19:51
|
|
|
19:51
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:41
|
|
|
19:40
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:16
|
|
|
19:16
|
|
|
19:15
|
|
|
19:11
|
|
|
19:08
|
|
|
19:07
|
|
|
19:03
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:56
|
|
|
18:52
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|