Compx Internationa a Aktie
28,05USD | 0,41USD | 1,48% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:10:38 | 30,640 | 7 | |
18:09:23 | 30,640 | 7 | |
18:08:18 | 30,650 | 7 | |
18:07:33 | 30,650 | 6 | |
18:06:58 | 30,650 | 6 | |
18:05:23 | 30,650 | 7 | |
18:04:18 | 30,650 | 6 | |
18:02:43 | 30,500 | 73 | |
18:01:48 | 30,650 | 7 | |
17:58:37 | 30,170 | 25 | |
17:58:08 | 30,670 | 6 | |
17:56:38 | 30,670 | 6 | |
17:54:53 | 30,700 | 6 | |
17:54:18 | 30,680 | 7 | |
17:53:48 | 30,690 | 6 | |
17:53:03 | 30,550 | 4 | |
17:53:03 | 30,690 | 6 | |
17:51:51 | 30,670 | 7 | |
17:51:42 | 30,700 | 21 | |
17:51:42 | 30,670 | 3 | |
17:51:40 | 30,670 | 7 | |
17:51:08 | 30,660 | 7 | |
17:50:23 | 30,680 | 7 | |
17:49:08 | 30,660 | 7 | |
17:47:33 | 30,690 | 7 | |
17:46:08 | 30,700 | 6 | |
17:43:23 | 30,750 | 7 | |
17:33:00 | 30,010 | 1 | |
16:15:10 | 29,190 | 97 | |
16:15:10 | 29,180 | 1 | |
16:03:41 | 28,490 | 30 | |
15:50:55 | 28,060 | 5 | |
15:50:24 | 28,210 | 1 | |
15:48:42 | 28,110 | 2 | |
15:46:35 | 28,680 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:24
|
|
|
16:22
|
|
|
16:22
|
|
|
16:21
|
|
|
16:21
|
|
|
16:20
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:12
|
|
|
16:12
|
|
|
16:11
|
|
|
16:08
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|