Compx Internationa a Aktie
25,60USD | -0,11USD | -0,43% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:44:11 | 25,600 | 100 | |
18:43:59 | 25,990 | 1 | |
18:43:55 | 25,990 | 1 | |
18:43:53 | 25,980 | 1 | |
18:32:51 | 25,260 | 1 | |
18:32:10 | 25,270 | 1 | |
18:24:40 | 25,360 | 1 | |
18:22:48 | 25,370 | 1 | |
18:20:55 | 25,470 | 1 | |
18:17:02 | 25,500 | 1 | |
18:11:14 | 26,200 | 3 | |
18:09:31 | 25,600 | 1 | |
17:58:35 | 25,880 | 1 | |
17:54:48 | 25,750 | 1 | |
17:54:45 | 25,830 | 6 | |
17:42:19 | 25,980 | 1 | |
17:42:13 | 26,050 | 4 | |
17:42:10 | 26,050 | 1 | |
17:42:08 | 26,050 | 1 | |
17:40:38 | 26,260 | 1 | |
17:38:42 | 26,280 | 10 | |
15:52:55 | 25,800 | 73 | |
15:52:27 | 26,030 | 1 | |
15:52:18 | 25,950 | 100 | |
15:52:15 | 26,230 | 1 | |
15:51:57 | 26,000 | 25 | |
15:50:52 | 25,850 | 1 | |
15:47:27 | 26,110 | 1 | |
15:30:00 | 25,800 | 33 | |
15:30:00 | 25,800 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:36
|
|
|
18:33
|
|
|
18:15
|
|
|
18:06
|
|
|
18:04
|
|
|
18:04
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:55
|
|
|
17:53
|
|
|
17:45
|
|
|
17:44
|
|
|
17:40
|
|
|
17:38
|
|
|
17:37
|
|
|
17:34
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:16
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|