Compx Internationa a Aktie
32,28USD | -0,37USD | -1,13% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 32,280 | 375 | |
22:00:00 | 32,280 | 375 | |
21:59:53 | 32,790 | 12 | |
21:59:51 | 32,790 | 2 | |
21:59:48 | 32,790 | 1 | |
21:59:48 | 32,790 | 4 | |
21:59:48 | 32,610 | 2 | |
21:59:48 | 32,610 | 1 | |
21:59:40 | 32,610 | 62 | |
21:59:10 | 32,360 | 95 | |
21:59:10 | 32,460 | 6 | |
21:59:04 | 32,790 | 7 | |
21:58:22 | 32,790 | 2 | |
21:50:59 | 31,980 | 8 | |
21:50:59 | 31,980 | 2 | |
21:50:59 | 31,970 | 10 | |
21:49:07 | 31,980 | 4 | |
21:32:31 | 31,500 | 21 | |
21:05:59 | 31,390 | 50 | |
21:01:32 | 30,620 | 27 | |
21:01:32 | 30,620 | 1 | |
20:57:56 | 30,910 | 4 | |
20:49:54 | 30,650 | 2 | |
20:49:54 | 30,700 | 43 | |
20:36:21 | 30,960 | 32 | |
20:18:38 | 31,110 | 44 | |
20:18:38 | 31,330 | 2 | |
19:51:04 | 32,010 | 1 | |
19:51:03 | 32,010 | 1 | |
19:50:23 | 31,260 | 41 | |
19:43:20 | 32,020 | 1 | |
19:34:21 | 32,180 | 1 | |
19:19:56 | 31,850 | 9 | |
19:19:55 | 31,950 | 5 | |
19:10:22 | 32,190 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
21:37
|
|
|
21:26
|
|
|
21:13
|
|
|
21:13
|
|
|
21:06
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:54
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:39
|
|
|
20:37
|
|
|
20:35
|
|
|
20:30
|
|
|
20:25
|
|
|
20:22
|
|
|
20:19
|
|
|
20:17
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:11
|
|
|
20:08
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
19:53
|
|
|
19:51
|
|
|
19:49
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|