Compx Internationa a Aktie
32,38USD | -0,27USD | -0,83% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:17:00 | 32,700 | 67 | |
17:11:20 | 32,990 | 1 | |
17:09:29 | 32,950 | 1 | |
17:08:25 | 32,950 | 1 | |
17:08:24 | 32,950 | 2 | |
16:49:28 | 33,000 | 1 | |
16:49:28 | 33,000 | 1 | |
16:49:25 | 33,000 | 1 | |
16:47:34 | 33,000 | 1 | |
16:43:18 | 32,650 | 31 | |
16:38:20 | 32,480 | 75 | |
16:38:20 | 32,450 | 9 | |
16:37:25 | 32,380 | 1 | |
16:25:03 | 32,480 | 2 | |
16:25:03 | 32,300 | 1 | |
16:24:10 | 32,450 | 1 | |
16:24:09 | 32,450 | 1 | |
16:24:09 | 32,450 | 2 | |
16:21:07 | 32,380 | 100 | |
16:21:07 | 32,260 | 11 | |
16:15:17 | 31,695 | 1 | |
16:15:16 | 31,695 | 1 | |
16:15:15 | 31,695 | 1 | |
16:15:14 | 31,695 | 1 | |
16:15:13 | 31,695 | 1 | |
16:15:12 | 31,695 | 1 | |
16:14:16 | 31,640 | 1 | |
16:14:16 | 31,640 | 1 | |
16:14:14 | 31,640 | 1 | |
16:14:13 | 31,640 | 1 | |
16:14:08 | 31,870 | 1 | |
16:14:06 | 31,910 | 5 | |
16:14:06 | 31,910 | 1 | |
15:51:39 | 31,020 | 1 | |
15:50:22 | 31,040 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
17:45
|
|
|
17:35
|
|
|
17:35
|
|
|
17:31
|
|
|
17:28
|
|
|
17:21
|
|
|
17:21
|
|
|
17:16
|
|
|
17:02
|
|
|
17:00
|
|
|
16:44
|
|
|
16:39
|
|
|
16:39
|
|
|
16:34
|
|
|
16:31
|
|
|
16:30
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:11
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|
|
16:07
|
|