Compx Internationa a Aktie
31,29USD | -0,99USD | -3,07% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:02 | 31,290 | ||
22:10:00 | 31,290 | 477 | |
22:00:00 | 31,290 | 477 | |
22:00:00 | 31,290 | 477 | |
21:59:50 | 31,400 | 27 | |
21:59:50 | 31,390 | 83 | |
21:59:50 | 31,370 | 10 | |
21:59:50 | 31,050 | 4 | |
21:59:50 | 31,050 | 2 | |
21:59:50 | 31,370 | 1 | |
21:59:10 | 31,370 | 1 | |
21:58:54 | 31,040 | 43 | |
21:58:37 | 31,400 | 1 | |
21:58:30 | 31,780 | 1 | |
21:58:30 | 31,490 | 1 | |
21:58:30 | 31,470 | 12 | |
21:58:30 | 31,470 | 12 | |
21:57:56 | 31,490 | 17 | |
21:45:43 | 31,090 | 25 | |
21:45:43 | 30,950 | 2 | |
21:45:43 | 30,950 | 4 | |
21:45:43 | 30,900 | 1 | |
21:45:43 | 30,900 | 9 | |
21:45:29 | 30,900 | 47 | |
21:45:29 | 30,880 | 30 | |
21:42:09 | 30,900 | 43 | |
21:42:09 | 30,870 | 30 | |
21:41:51 | 30,890 | 2 | |
21:41:38 | 30,860 | 7 | |
21:34:19 | 30,890 | 14 | |
21:34:19 | 30,870 | 20 | |
21:34:19 | 30,870 | 14 | |
21:33:49 | 30,890 | 61 | |
21:33:49 | 30,850 | 36 | |
21:33:40 | 30,850 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
23:07
|
|
|
22:58
|
|
|
22:58
|
|
|
22:55
|
|
|
22:36
|
|
|
22:30
|
|
|
22:17
|
|
|
22:17
|
|
|
22:10
|
|
|
22:05
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:52
|
|
|
21:48
|
|
|
21:48
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:39
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:26
|
|
|
21:23
|
|
|
21:22
|
|
|
21:15
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:59
|
|