Compx Internationa a Aktie
31,80USD | 3,75USD | 13,37% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:04:50 | 31,950 | 6 | |
20:04:07 | 31,950 | 6 | |
20:04:07 | 31,890 | 34 | |
20:03:10 | 31,890 | 7 | |
20:02:56 | 31,890 | 9 | |
20:01:40 | 31,950 | 7 | |
20:00:32 | 31,950 | 43 | |
20:00:32 | 31,950 | 2 | |
20:00:32 | 31,940 | 3 | |
20:00:32 | 31,940 | 3 | |
20:00:32 | 31,940 | 16 | |
20:00:15 | 31,940 | 5 | |
20:00:15 | 31,940 | 2 | |
20:00:15 | 31,940 | 1 | |
20:00:15 | 31,940 | 9 | |
20:00:10 | 31,940 | 7 | |
19:56:39 | 31,940 | 47 | |
19:49:50 | 31,990 | 6 | |
19:49:27 | 31,990 | 1 | |
19:49:05 | 31,800 | 43 | |
19:47:24 | 31,800 | 1 | |
19:47:01 | 31,800 | 2 | |
19:46:33 | 31,800 | 10 | |
19:46:32 | 31,800 | 2 | |
19:46:32 | 31,800 | 1 | |
19:46:32 | 31,800 | 2 | |
19:45:07 | 31,790 | 1 | |
19:44:09 | 31,800 | 3 | |
19:44:03 | 31,800 | 1 | |
19:43:52 | 31,800 | 135 | |
19:43:52 | 31,480 | 1 | |
19:43:52 | 31,480 | 7 | |
19:40:20 | 31,400 | 8 | |
19:36:47 | 31,400 | 1 | |
19:03:26 | 31,060 | 13 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
20:09
|
|
|
20:06
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:03
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:55
|
|
|
19:53
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:51
|
|
|
19:48
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:47
|
|
|
19:45
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:43
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|
|
19:39
|
|