Compx Internationa a Aktie
32,38USD | -0,27USD | -0,83% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:18:38 | 31,110 | 44 | |
20:18:38 | 31,330 | 2 | |
19:51:04 | 32,010 | 1 | |
19:51:03 | 32,010 | 1 | |
19:50:23 | 31,260 | 41 | |
19:43:20 | 32,020 | 1 | |
19:34:21 | 32,180 | 1 | |
19:19:56 | 31,850 | 9 | |
19:19:55 | 31,950 | 5 | |
19:10:22 | 32,190 | 5 | |
19:08:01 | 32,080 | 4 | |
19:08:01 | 32,080 | 16 | |
19:02:47 | 32,030 | 1 | |
19:02:47 | 32,030 | 5 | |
19:02:47 | 32,030 | 5 | |
19:02:47 | 32,030 | 5 | |
19:02:47 | 32,030 | 5 | |
19:02:47 | 32,030 | 5 | |
19:02:47 | 32,030 | 5 | |
19:02:47 | 32,050 | 3 | |
19:02:47 | 32,050 | 2 | |
19:02:47 | 32,050 | 4 | |
19:02:47 | 32,050 | 35 | |
19:02:47 | 32,170 | 3 | |
18:54:02 | 32,280 | 93 | |
18:50:18 | 32,700 | 1 | |
18:50:18 | 32,700 | 1 | |
18:48:25 | 32,450 | 1 | |
18:41:34 | 31,990 | 11 | |
18:41:34 | 32,010 | 78 | |
18:41:34 | 32,030 | 8 | |
18:41:34 | 32,230 | 1 | |
18:33:09 | 32,000 | 79 | |
18:33:09 | 32,160 | 1 | |
18:33:09 | 32,210 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
20:25
|
|
|
20:17
|
|
|
20:11
|
|
|
20:11
|
|
|
20:04
|
|
|
19:53
|
|
|
19:49
|
|
|
19:46
|
|
|
19:42
|
|
|
19:42
|
|
|
19:39
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:25
|
|
|
19:25
|
|
|
19:15
|
|
|
19:14
|
|
|
19:14
|
|
|
19:10
|
|
|
19:08
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:53
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:38
|
|
|
18:37
|
|
|
18:35
|
|
|
18:33
|
|
|
18:27
|
|
|
18:22
|
|
|
18:21
|
|
|
18:20
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|