Compx Internationa a Aktie
30,61USD | -0,68USD | -2,17% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:02 | 30,610 | ||
22:15:02 | 30,610 | ||
22:10:00 | 30,610 | 1 211 | |
22:00:00 | 30,610 | 1 211 | |
22:00:00 | 30,610 | 1 211 | |
21:59:50 | 31,240 | 1 | |
21:57:17 | 31,240 | 4 | |
21:56:05 | 31,290 | 2 | |
21:54:29 | 31,360 | 57 | |
21:54:29 | 31,240 | 5 | |
21:52:08 | 31,240 | 45 | |
21:51:35 | 30,820 | 26 | |
21:48:47 | 31,010 | 1 | |
21:48:21 | 31,020 | 3 | |
21:46:24 | 31,040 | 3 | |
21:43:14 | 31,630 | 28 | |
21:43:14 | 31,500 | 31 | |
21:40:47 | 31,190 | 29 | |
21:40:29 | 31,220 | 21 | |
21:40:29 | 31,220 | 20 | |
21:39:30 | 31,200 | 3 | |
21:29:05 | 31,950 | 1 | |
21:29:05 | 31,950 | 1 | |
21:28:41 | 31,500 | 45 | |
21:28:41 | 31,570 | 7 | |
21:28:41 | 31,570 | 3 | |
21:27:36 | 31,570 | 31 | |
21:25:15 | 31,560 | 12 | |
21:25:15 | 31,560 | 20 | |
21:22:52 | 31,550 | 33 | |
21:20:09 | 31,710 | 48 | |
21:20:09 | 31,770 | 8 | |
21:20:09 | 31,770 | 1 | |
21:20:09 | 31,770 | 5 | |
21:20:09 | 31,770 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
23:44
|
|
|
23:43
|
|
|
23:28
|
|
|
23:20
|
|
|
23:15
|
|
|
22:48
|
|
|
22:44
|
|
|
22:44
|
|
|
22:40
|
|
|
22:36
|
|
|
22:33
|
|
|
22:31
|
|
|
22:30
|
|
|
22:25
|
|
|
22:25
|
|
|
22:20
|
|
|
22:20
|
|
|
22:16
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:05
|
|
|
22:03
|
|
|
22:02
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:58
|
|
|
21:49
|
|
|
21:49
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:42
|
|
|
21:42
|
|
|
21:37
|
|
|
21:27
|
|
|
21:17
|
|
|
21:15
|
|
|
21:11
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|