Compx Internationa a Aktie
28,05USD | 0,41USD | 1,48% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:20:53 | 30,640 | 6 | |
18:19:38 | 30,640 | 7 | |
18:18:03 | 30,650 | 7 | |
18:16:28 | 30,650 | 7 | |
18:14:53 | 30,640 | 7 | |
18:13:28 | 30,630 | 7 | |
18:12:03 | 30,640 | 7 | |
18:10:38 | 30,640 | 7 | |
18:09:23 | 30,640 | 7 | |
18:08:18 | 30,650 | 7 | |
18:07:33 | 30,650 | 6 | |
18:06:58 | 30,650 | 6 | |
18:05:23 | 30,650 | 7 | |
18:04:18 | 30,650 | 6 | |
18:02:43 | 30,500 | 73 | |
18:01:48 | 30,650 | 7 | |
17:58:37 | 30,170 | 25 | |
17:58:08 | 30,670 | 6 | |
17:56:38 | 30,670 | 6 | |
17:54:53 | 30,700 | 6 | |
17:54:18 | 30,680 | 7 | |
17:53:48 | 30,690 | 6 | |
17:53:03 | 30,550 | 4 | |
17:53:03 | 30,690 | 6 | |
17:51:51 | 30,670 | 7 | |
17:51:42 | 30,700 | 21 | |
17:51:42 | 30,670 | 3 | |
17:51:40 | 30,670 | 7 | |
17:51:08 | 30,660 | 7 | |
17:50:23 | 30,680 | 7 | |
17:49:08 | 30,660 | 7 | |
17:47:33 | 30,690 | 7 | |
17:46:08 | 30,700 | 6 | |
17:43:23 | 30,750 | 7 | |
17:33:00 | 30,010 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
18:18
|
|
|
18:10
|
|
|
18:03
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:49
|
|
|
17:44
|
|
|
17:36
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:12
|
|
|
17:12
|
|
|
17:11
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:52
|
|
|
16:50
|
|
|
16:46
|
|
|
16:46
|
|
|
16:43
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:36
|
|
|
16:36
|
|
|
16:35
|
|
|
16:32
|
|