Compx Internationa a Aktie
31,29USD | -0,99USD | -3,07% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:47:44 | 31,650 | 1 | |
17:47:32 | 31,650 | 1 | |
17:47:02 | 31,700 | 10 | |
17:46:34 | 31,850 | 1 | |
17:42:49 | 31,700 | 1 | |
17:37:50 | 31,900 | 1 | |
17:11:07 | 31,560 | 15 | |
17:11:07 | 31,560 | 15 | |
17:11:07 | 31,560 | 15 | |
17:09:08 | 31,460 | 1 | |
17:09:00 | 31,460 | 1 | |
17:08:12 | 31,820 | 8 | |
16:56:32 | 31,250 | 1 | |
16:55:17 | 31,600 | 1 | |
16:48:38 | 31,440 | 43 | |
16:48:38 | 31,300 | 18 | |
16:43:56 | 31,300 | 2 | |
16:42:26 | 30,960 | 1 | |
16:42:19 | 30,960 | 1 | |
16:37:30 | 31,200 | 1 | |
16:37:30 | 31,200 | 1 | |
16:37:30 | 31,200 | 1 | |
16:37:30 | 31,150 | 1 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 20 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 5 | |
15:49:12 | 30,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
18:00
|
|
|
17:51
|
|
|
17:46
|
|
|
17:42
|
|
|
17:37
|
|
|
17:36
|
|
|
17:29
|
|
|
17:28
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
16:47
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:24
|
|
|
16:20
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:06
|
|
|
16:06
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|