Compx Internationa a Aktie
27,55USD | -0,09USD | -0,33% |
WKN: 912729 / ISIN: US20563P1012
Compx Internationa a Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:02 | 27,550 | ||
22:10:00 | 27,550 | 639 | |
22:00:00 | 27,550 | 639 | |
22:00:00 | 27,550 | 639 | |
21:59:58 | 27,610 | 16 | |
21:59:53 | 27,610 | 2 | |
21:59:51 | 27,610 | 1 | |
21:59:50 | 27,610 | 1 | |
21:59:50 | 27,610 | 2 | |
21:59:06 | 27,930 | 1 | |
21:59:00 | 27,610 | 3 | |
21:58:59 | 27,610 | 1 | |
21:58:25 | 27,610 | 7 | |
21:58:25 | 27,610 | 18 | |
21:58:10 | 27,610 | 8 | |
21:50:25 | 27,980 | 3 | |
21:47:48 | 28,080 | 2 | |
21:45:39 | 27,750 | 23 | |
21:45:39 | 27,750 | 2 | |
21:45:23 | 28,090 | 2 | |
21:43:33 | 28,130 | 1 | |
21:43:33 | 28,110 | 2 | |
21:35:13 | 27,750 | 3 | |
21:35:13 | 27,750 | 25 | |
21:35:13 | 27,750 | 1 | |
21:32:39 | 27,750 | 2 | |
21:32:27 | 27,750 | 12 | |
21:32:27 | 27,750 | 6 | |
21:32:27 | 27,750 | 22 | |
21:13:57 | 27,850 | 1 | |
21:06:20 | 28,210 | 3 | |
20:44:36 | 28,000 | 47 | |
20:44:36 | 28,000 | 376 | |
20:44:36 | 28,000 | 77 | |
20:35:33 | 28,100 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Compx International Inc. (A)
Weitere Meldungen
23:09
|
|
|
22:59
|
|
|
22:56
|
|
|
22:52
|
|
|
22:48
|
|
|
22:18
|
|
|
21:59
|
|
|
21:56
|
|
|
21:45
|
|
|
21:45
|
|
|
21:39
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:27
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:06
|
|
|
21:00
|
|
|
21:00
|
|
|
20:50
|
|
|
20:45
|
|
|
20:45
|
|
|
20:41
|
|
|
20:40
|
|
|
20:30
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:12
|
|
|
20:09
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|