Compugen Aktie
1,53USD | 0,01USD | 0,66% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:30:53 | 1,525 | 100 | |
17:30:49 | 1,525 | 100 | |
17:26:15 | 1,530 | 100 | |
17:25:30 | 1,525 | 300 | |
17:17:44 | 1,525 | 400 | |
17:11:26 | 1,530 | 100 | |
17:11:26 | 1,530 | 300 | |
17:11:26 | 1,530 | 100 | |
17:10:05 | 1,535 | 100 | |
17:09:10 | 1,540 | 32 | |
17:09:10 | 1,540 | 214 | |
17:09:10 | 1,540 | 189 | |
17:09:10 | 1,540 | 200 | |
17:09:10 | 1,530 | 300 | |
17:05:44 | 1,530 | 25 | |
17:05:44 | 1,530 | 25 | |
17:04:46 | 1,530 | 25 | |
17:04:38 | 1,530 | 25 | |
17:04:11 | 1,530 | 203 | |
17:04:11 | 1,530 | 97 | |
17:01:02 | 1,530 | 97 | |
17:01:00 | 1,530 | 977 | |
17:01:00 | 1,530 | 100 | |
17:01:00 | 1,530 | 42 | |
17:01:00 | 1,530 | 100 | |
16:48:42 | 1,530 | 300 | |
16:30:48 | 1,535 | 25 | |
16:30:48 | 1,535 | 25 | |
16:30:48 | 1,535 | 25 | |
16:26:41 | 1,520 | 400 | |
16:21:20 | 1,520 | 25 | |
16:21:20 | 1,520 | 25 | |
16:21:20 | 1,520 | 25 | |
16:20:00 | 1,510 | 1 | |
16:20:00 | 1,510 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
17:35
|
|
|
17:32
|
|
|
17:16
|
|
|
17:11
|
|
|
17:07
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:49
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:21
|
|
|
16:20
|
|
|
16:20
|
|
|
16:17
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:52
|
|
|
15:45
|
|
|
15:45
|
|