Compugen Aktie
1,59USD | -0,02USD | -1,24% |
WKN: 553001 / ISIN: IL0010852080
Compugen Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:26:04 | 1,590 | 200 | |
17:26:04 | 1,590 | 100 | |
17:26:04 | 1,590 | 300 | |
17:26:04 | 1,590 | 100 | |
17:26:04 | 1,590 | 100 | |
17:26:04 | 1,590 | 300 | |
17:26:04 | 1,590 | 100 | |
17:25:34 | 1,595 | 100 | |
17:25:34 | 1,600 | 100 | |
17:25:34 | 1,600 | 1 245 | |
17:25:34 | 1,600 | 2 000 | |
17:25:34 | 1,600 | 1 025 | |
17:25:34 | 1,600 | 143 | |
17:25:34 | 1,600 | 4 027 | |
17:25:12 | 1,600 | 1 200 | |
17:25:06 | 1,600 | 200 | |
17:24:33 | 1,600 | 160 | |
17:24:33 | 1,600 | 40 | |
17:23:30 | 1,600 | 60 | |
17:23:30 | 1,600 | 100 | |
17:23:30 | 1,600 | 240 | |
17:21:48 | 1,605 | 100 | |
17:21:48 | 1,605 | 100 | |
17:21:25 | 1,605 | 100 | |
17:21:25 | 1,605 | 100 | |
17:20:58 | 1,605 | 100 | |
17:20:58 | 1,605 | 100 | |
17:20:39 | 1,610 | 100 | |
17:19:50 | 1,600 | 60 | |
17:19:50 | 1,600 | 30 | |
17:19:50 | 1,600 | 10 | |
17:19:50 | 1,605 | 100 | |
17:18:50 | 1,610 | 200 | |
17:18:19 | 1,610 | 200 | |
17:17:45 | 1,610 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Compugen Ltd.
Analysen zu Compugen Ltd.
Weitere Meldungen
17:22
|
|
|
17:07
|
|
|
17:07
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:50
|
|
|
16:44
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:24
|
|
|
16:21
|
|
|
16:17
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:11
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:52
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:33
|
|
|
15:30
|
|
|
15:23
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:13
|
|
|
15:10
|
|
|
15:08
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|