Community Trust Bancorp Aktie
50,72USD | -1,27USD | -2,44% |
WKN: 919427 / ISIN: US2041491083
Community Trust Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:13:53 | 50,800 | 52 | |
19:13:53 | 50,800 | 48 | |
19:13:53 | 50,810 | 7 | |
19:13:53 | 50,810 | 63 | |
19:11:32 | 50,940 | 3 | |
19:11:32 | 50,940 | 5 | |
19:11:32 | 50,940 | 5 | |
19:11:32 | 50,960 | 100 | |
19:11:32 | 50,950 | 10 | |
19:11:32 | 50,940 | 5 | |
19:11:32 | 50,940 | 5 | |
19:11:32 | 50,940 | 3 | |
19:11:32 | 50,940 | 100 | |
19:11:32 | 50,930 | 9 | |
19:11:28 | 50,910 | 8 | |
19:11:26 | 50,920 | 23 | |
19:11:25 | 50,920 | 77 | |
19:11:25 | 50,900 | 10 | |
19:11:25 | 50,900 | 1 | |
19:11:25 | 50,900 | 1 | |
19:11:25 | 50,900 | 1 | |
19:11:25 | 50,890 | 2 | |
19:11:25 | 50,890 | 5 | |
19:11:25 | 50,890 | 5 | |
19:11:25 | 50,870 | 10 | |
19:10:33 | 50,890 | 16 | |
19:10:33 | 50,890 | 15 | |
19:10:33 | 50,890 | 85 | |
19:10:33 | 50,890 | 5 | |
19:10:33 | 50,890 | 5 | |
19:10:33 | 50,890 | 5 | |
19:10:33 | 50,890 | 100 | |
19:10:33 | 50,890 | 33 | |
19:10:33 | 50,880 | 30 | |
19:10:33 | 50,880 | 111 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Community Trust Bancorp IncShs
Weitere Meldungen
19:07
|
|
|
19:02
|
|
|
19:01
|
|
|
18:57
|
|
|
18:57
|
|
|
18:57
|
|
|
18:51
|
|
|
18:21
|
|
|
18:21
|
|
|
18:15
|
|
|
18:15
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:54
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:34
|
|
|
17:32
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:17
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:12
|
|
|
17:10
|
|
|
17:05
|
|
|
17:04
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|