Cohen Circle Acquisition a Aktie
11,50USD | 0,86USD | 8,08% |
ISIN: KYG3730H1222
Cohen Circle Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:30:00 | 11,500 | ||
22:00:00 | 11,500 | ||
20:52:18 | 11,500 | 645 | |
20:46:12 | 11,500 | 100 | |
20:40:33 | 11,500 | 21 | |
20:39:51 | 11,500 | 200 | |
20:39:51 | 11,500 | 34 | |
20:39:51 | 11,500 | 1 300 | |
20:39:46 | 11,500 | 100 | |
20:39:46 | 11,500 | 365 | |
20:39:37 | 11,500 | 935 | |
20:39:37 | 11,500 | 220 | |
20:10:58 | 11,500 | 30 | |
20:10:58 | 11,480 | 70 | |
19:20:16 | 11,500 | 61 | |
17:06:32 | 11,650 | 11 | |
17:06:32 | 11,490 | 2 | |
16:18:10 | 11,330 | 2 | |
16:02:49 | 11,520 | 70 | |
15:49:04 | 11,450 | 300 | |
15:36:20 | 11,450 | 300 | |
15:36:19 | 11,450 | 300 | |
12:58:10 | 10,800 | 1 | |
12:58:05 | 18,400 | 1 | |
12:58:05 | 18,280 | 1 | |
10:39:42 | 10,640 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cohen Circle Acquisition Corporation I Cons of 1 Shs -A- + 1-3 Red Wt
Weitere Meldungen
22:31
|
|
|
22:30
|
|
|
22:08
|
|
|
22:00
|
|
|
22:00
|
|
|
21:47
|
|
|
21:45
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|
|
21:27
|
|
|
21:23
|
|
|
21:21
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:10
|
|
|
21:03
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:44
|
|
|
20:41
|
|
|
20:40
|
|
|
20:35
|
|
|
20:32
|
|
|
20:30
|
|
|
20:29
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:13
|
|
|
20:06
|
|
|
20:06
|
|
|
20:04
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|