Cogent Biosciences Aktie
6,71USD | -0,28USD | -4,01% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:43 | 6,710 | 100 | |
21:59:43 | 6,710 | 143 | |
21:59:43 | 6,710 | 100 | |
21:59:42 | 6,710 | 51 | |
21:59:42 | 6,705 | 49 | |
21:59:42 | 6,705 | 100 | |
21:59:42 | 6,705 | 100 | |
21:59:41 | 6,705 | 100 | |
21:59:41 | 6,705 | 100 | |
21:59:41 | 6,710 | 106 | |
21:59:41 | 6,710 | 94 | |
21:59:41 | 6,705 | 100 | |
21:59:41 | 6,710 | 6 | |
21:59:39 | 6,705 | 100 | |
21:59:39 | 6,705 | 100 | |
21:59:39 | 6,705 | 100 | |
21:59:38 | 6,700 | 8 | |
21:59:38 | 6,700 | 200 | |
21:59:38 | 6,700 | 77 | |
21:59:38 | 6,700 | 23 | |
21:59:38 | 6,700 | 100 | |
21:59:38 | 6,700 | 9 | |
21:59:38 | 6,700 | 22 | |
21:59:38 | 6,700 | 7 | |
21:59:38 | 6,700 | 63 | |
21:59:38 | 6,700 | 34 | |
21:59:38 | 6,700 | 200 | |
21:59:38 | 6,700 | 200 | |
21:59:38 | 6,700 | 8 | |
21:59:38 | 6,700 | 600 | |
21:59:38 | 6,700 | 100 | |
21:59:38 | 6,700 | 127 | |
21:59:38 | 6,700 | 400 | |
21:59:38 | 6,700 | 58 | |
21:59:38 | 6,700 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:51
|
|
|
18:50
|
|
|
18:49
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:47
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:43
|
|
|
18:41
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:28
|
|
|
18:20
|
|