Cogent Biosciences Aktie
7,71USD | 0,45USD | 6,20% |
WKN DE: A2QJAY / ISIN: US19240Q2012
Cogent Biosciences Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:19:55 | 7,720 | 45 | |
20:19:32 | 7,720 | 255 | |
20:19:32 | 7,710 | 10 | |
20:19:32 | 7,710 | 58 | |
20:19:32 | 7,710 | 26 | |
20:19:32 | 7,710 | 16 | |
20:19:32 | 7,710 | 7 | |
20:19:32 | 7,710 | 28 | |
20:19:32 | 7,725 | 13 | |
20:19:32 | 7,725 | 100 | |
20:19:32 | 7,710 | 15 | |
20:19:32 | 7,710 | 23 | |
20:19:32 | 7,725 | 100 | |
20:19:32 | 7,710 | 9 | |
20:18:31 | 7,720 | 35 | |
20:18:31 | 7,720 | 15 | |
20:18:31 | 7,720 | 5 | |
20:18:31 | 7,720 | 72 | |
20:18:31 | 7,730 | 200 | |
20:18:31 | 7,730 | 1 | |
20:18:31 | 7,730 | 123 | |
20:18:31 | 7,730 | 4 | |
20:18:31 | 7,730 | 12 | |
20:18:31 | 7,730 | 25 | |
20:18:24 | 7,740 | 100 | |
20:17:55 | 7,740 | 100 | |
20:17:55 | 7,740 | 100 | |
20:17:33 | 7,730 | 21 | |
20:17:33 | 7,730 | 79 | |
20:17:33 | 7,730 | 100 | |
20:17:20 | 7,720 | 66 | |
20:16:42 | 7,720 | 100 | |
20:16:42 | 7,720 | 125 | |
20:16:42 | 7,720 | 100 | |
20:16:42 | 7,720 | 78 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Cogent Biosciences Inc Registered Shs
Weitere Meldungen
20:25
|
|
|
20:21
|
|
|
20:21
|
|
|
20:13
|
|
|
20:11
|
|
|
20:09
|
|
|
20:00
|
|
|
19:58
|
|
|
19:38
|
|
|
19:31
|
|
|
19:28
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:21
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|