Coca-Cola Aktie
| 15,50EUR | -0,80EUR | -4,91% |
WKN DE: A3DK8J / ISIN: CA19123A1093
Coca-Cola Times and Sales (TSX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:14:33 | 24,330 | 500 | |
| 16:50:15 | 24,390 | 100 | |
| 16:50:14 | 24,390 | 200 | |
| 15:40:50 | 24,200 | 30 | |
| 15:33:20 | 24,400 | 100 | |
| 15:30:00 | 23,730 | 50 | |
| 15:30:00 | 23,730 | 20 | |
| 15:30:00 | 23,870 | 5 | |
| 15:30:00 | 23,870 | 4 | |
| 15:30:00 | 23,870 | 17 | |
| 15:30:00 | 23,870 | 30 | |
| 15:30:00 | 23,870 | 1 | |
| 15:30:00 | 23,870 | 2 | |
| 15:30:00 | 23,870 | 10 | |
| 15:30:00 | 23,870 | 1 | |
| 15:30:00 | 23,870 | 2 | |
| 15:30:00 | 23,870 | 10 | |
| 15:30:00 | 23,870 | 1 | |
| 15:30:00 | 23,870 | 100 | |
| 15:30:00 | 23,870 | 100 | |
| 15:30:00 | 23,870 | 200 | |
| 15:30:00 | 23,870 | 100 | |
| 15:30:00 | 23,870 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Coca-Cola Co Shs -CAD hedged- Canadian Depositary Receipt Repr Shs Reg S
Weitere Meldungen
|
17:28
|
|
|
|
17:22
|
|
|
|
17:03
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:36
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:43
|
|
|
|
15:41
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:09
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.